Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-23 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-22 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-21 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-20 |
0.0165 |
500.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-19 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-18 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-17 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-16 |
0.0178 |
337.8146 VSX |
0.0178 |
0.0165 |
0.0190 |
0.0165 |
| 2021-11-15 |
0.0208 |
46,027.6139 VSX |
0.0208 |
0.0165 |
0.0250 |
0.0250 |
| 2021-11-14 |
0.0233 |
11,312.5318 VSX |
0.0233 |
0.0190 |
0.0275 |
0.0190 |
| 2021-11-13 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-12 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-11 |
0.0275 |
3,900.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-10 |
0.0263 |
3,956.7051 VSX |
0.0263 |
0.0250 |
0.0275 |
0.0275 |
| 2021-11-09 |
0.0250 |
100.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-08 |
0.0233 |
15,246.9226 VSX |
0.0233 |
0.0233 |
0.0234 |
0.0234 |
| 2021-11-07 |
0.0189 |
0.0000 VSX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-06 |
0.0189 |
607.8623 VSX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-05 |
0.0200 |
1,341.5490 VSX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-03 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-02 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-01 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-31 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-30 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-29 |
0.0110 |
1,000.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-28 |
0.0234 |
42.7384 VSX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-10-27 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-26 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-25 |
0.0101 |
25.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-24 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-10-23 |
0.0165 |
11,268.8688 VSX |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2021-10-22 |
0.0173 |
44,644.8335 VSX |
0.0173 |
0.0167 |
0.0180 |
0.0167 |
| 2021-10-21 |
0.0205 |
42,027.3675 VSX |
0.0205 |
0.0190 |
0.0220 |
0.0190 |
| 2021-10-20 |
0.0265 |
292.5237 VSX |
0.0265 |
0.0220 |
0.0310 |
0.0220 |
| 2021-10-19 |
0.0215 |
264.1441 VSX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-18 |
0.0210 |
0.0000 VSX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-17 |
0.0210 |
0.0000 VSX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-16 |
0.0210 |
0.0000 VSX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-15 |
0.0210 |
0.0000 VSX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-14 |
0.0210 |
10.0000 VSX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-13 |
0.0400 |
3,430.8232 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-12 |
0.0209 |
8.2900 VSX |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-10-11 |
0.0295 |
3,758.4825 VSX |
0.0295 |
0.0190 |
0.0400 |
0.0200 |
| 2021-10-10 |
0.0298 |
77,261.3661 VSX |
0.0298 |
0.0197 |
0.0400 |
0.0312 |
| 2021-10-09 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-10-08 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-10-07 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-10-06 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |