Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-10-04 |
0.0307 |
0.0000 VSX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-10-03 |
0.0302 |
1,456.0202 VSX |
0.0302 |
0.0296 |
0.0307 |
0.0307 |
| 2021-10-02 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-10-01 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-30 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-29 |
0.0248 |
5,005.6796 VSX |
0.0248 |
0.0200 |
0.0296 |
0.0296 |
| 2021-09-28 |
0.0200 |
290.9832 VSX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-27 |
0.0296 |
152.8793 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-26 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-25 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-24 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-23 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-22 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-21 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-20 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-19 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-18 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-17 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-16 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-15 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-14 |
0.0190 |
0.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-13 |
0.0190 |
153.0000 VSX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-12 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-11 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-10 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-09 |
0.0296 |
6,569.1222 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-08 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-07 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-06 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-05 |
0.0296 |
0.0000 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-04 |
0.0239 |
15,290.0345 VSX |
0.0239 |
0.0183 |
0.0296 |
0.0296 |
| 2021-09-03 |
0.0176 |
2,296.9844 VSX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-09-02 |
0.0296 |
17,293.1872 VSX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-01 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-31 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-30 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-29 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-28 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-27 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-26 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-25 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-24 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-23 |
0.0164 |
11.9432 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-22 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-21 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-20 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-19 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-18 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-08-17 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |