Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0369 |
255.7283 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-26 |
0.0229 |
449.7672 VSX |
0.0229 |
0.0164 |
0.0295 |
0.0164 |
| 2021-06-25 |
0.0164 |
38.7273 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-24 |
0.0332 |
151,838.7698 VSX |
0.0332 |
0.0295 |
0.0369 |
0.0295 |
| 2021-06-23 |
0.0369 |
617.1464 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-22 |
0.0175 |
56,705.7885 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-21 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-20 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-19 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-18 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-17 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-16 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-15 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-14 |
0.0175 |
293.7556 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-13 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-12 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-11 |
0.0180 |
2,770.5971 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-10 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-09 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-07 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-06 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-05 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-04 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-03 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-02 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-01 |
0.0180 |
83.4029 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-31 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-30 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-29 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-28 |
0.0180 |
270.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-27 |
0.0390 |
0.0000 VSX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-05-26 |
0.0390 |
270.0000 VSX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-05-25 |
0.0399 |
134.9332 VSX |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-24 |
0.0289 |
30,761.1754 VSX |
0.0289 |
0.0180 |
0.0399 |
0.0180 |
| 2021-05-23 |
0.0315 |
8,373.9471 VSX |
0.0315 |
0.0250 |
0.0380 |
0.0250 |
| 2021-05-22 |
0.0400 |
0.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-21 |
0.0400 |
0.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-20 |
0.0400 |
100.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0329 |
145,277.6005 VSX |
0.0329 |
0.0258 |
0.0400 |
0.0400 |
| 2021-05-18 |
0.0400 |
1,100.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-17 |
0.0361 |
777,507.7326 VSX |
0.0361 |
0.0271 |
0.0450 |
0.0420 |
| 2021-05-16 |
0.0350 |
718,118.6486 VSX |
0.0350 |
0.0250 |
0.0450 |
0.0270 |
| 2021-05-15 |
0.0400 |
1,411.9304 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-14 |
0.0400 |
500.0089 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-13 |
0.0325 |
815.2498 VSX |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2021-05-12 |
0.0253 |
0.0000 VSX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-11 |
0.0342 |
5,284.9430 VSX |
0.0342 |
0.0253 |
0.0430 |
0.0253 |
| 2021-05-10 |
0.0340 |
50,822.2973 VSX |
0.0340 |
0.0250 |
0.0430 |
0.0430 |
| 2021-05-09 |
0.0420 |
2,353.8469 VSX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |