Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0335 |
1,297.0449 VSX |
0.0335 |
0.0250 |
0.0420 |
0.0420 |
| 2021-05-07 |
0.0420 |
1,770.3939 VSX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-06 |
0.0340 |
68.2464 VSX |
0.0340 |
0.0250 |
0.0429 |
0.0429 |
| 2021-05-05 |
0.0430 |
568.1411 VSX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-05-04 |
0.0340 |
8,779.7279 VSX |
0.0340 |
0.0250 |
0.0430 |
0.0250 |
| 2021-05-03 |
0.0450 |
0.0000 VSX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-02 |
0.0450 |
0.0000 VSX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-01 |
0.0358 |
23,046.7838 VSX |
0.0358 |
0.0252 |
0.0463 |
0.0450 |
| 2021-04-30 |
0.0317 |
6,686.4163 VSX |
0.0317 |
0.0234 |
0.0400 |
0.0390 |
| 2021-04-29 |
0.0317 |
1,016.0837 VSX |
0.0317 |
0.0234 |
0.0400 |
0.0234 |
| 2021-04-28 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-27 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-26 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-25 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-24 |
0.0350 |
725.8256 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-23 |
0.0350 |
180.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-22 |
0.0350 |
9,205.4885 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-21 |
0.0285 |
1,442.5649 VSX |
0.0285 |
0.0220 |
0.0350 |
0.0350 |
| 2021-04-20 |
0.0375 |
2,677.3333 VSX |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2021-04-19 |
0.0290 |
17,957.7374 VSX |
0.0290 |
0.0221 |
0.0359 |
0.0359 |
| 2021-04-18 |
0.0349 |
2,327.7038 VSX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-17 |
0.0349 |
2.9629 VSX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-16 |
0.0312 |
74,364.3746 VSX |
0.0312 |
0.0275 |
0.0349 |
0.0349 |
| 2021-04-15 |
0.0175 |
160.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-14 |
0.0175 |
15.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-13 |
0.0225 |
15.5188 VSX |
0.0225 |
0.0175 |
0.0275 |
0.0175 |
| 2021-04-12 |
0.0275 |
1,267.3614 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-11 |
0.0275 |
703.4528 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-10 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-09 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-08 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-07 |
0.0219 |
918.6139 VSX |
0.0219 |
0.0164 |
0.0275 |
0.0164 |
| 2021-04-06 |
0.0275 |
7,096.8475 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-05 |
0.0275 |
9,161.0084 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-04 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-03 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-02 |
0.0219 |
1,325.9352 VSX |
0.0219 |
0.0164 |
0.0275 |
0.0275 |
| 2021-04-01 |
0.0164 |
177.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-31 |
0.0275 |
100.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-30 |
0.0164 |
505.0506 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-29 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-28 |
0.0164 |
300.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-27 |
0.0276 |
800.0480 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-26 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-25 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-24 |
0.0182 |
229.0598 VSX |
0.0182 |
0.0164 |
0.0200 |
0.0164 |
| 2021-03-23 |
0.0164 |
100.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-22 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-21 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-20 |
0.0164 |
134.6799 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |