Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0276 |
0.0000 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-18 |
0.0276 |
0.0000 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-17 |
0.0220 |
2,184.9892 VSX |
0.0220 |
0.0164 |
0.0276 |
0.0276 |
| 2021-03-16 |
0.0164 |
2,138.5708 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-15 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-14 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-13 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-12 |
0.0255 |
9,888.8516 VSX |
0.0255 |
0.0210 |
0.0300 |
0.0210 |
| 2021-03-11 |
0.0161 |
6,671.1163 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-10 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-09 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0300 |
328.6950 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-07 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-06 |
0.0300 |
3,335.6416 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-05 |
0.0161 |
3,264.1255 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-04 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-03 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-02 |
0.0161 |
100.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-01 |
0.0161 |
100.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-28 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-27 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-26 |
0.0161 |
89.7453 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-25 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-24 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-23 |
0.0161 |
2,113.9747 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-22 |
0.0161 |
2,000.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-21 |
0.0160 |
0.0000 VSX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-20 |
0.0300 |
3,736.4470 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
10,408.6739 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0173 |
0.0000 VSX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-02-17 |
0.0173 |
3,572.8426 VSX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-02-16 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0237 |
1,012.4780 VSX |
0.0237 |
0.0173 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0300 |
333.5557 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
100.0667 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0300 |
8,538.9619 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0300 |
153.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
620.9024 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0121 |
1,546.1445 VSX |
0.0121 |
0.0115 |
0.0126 |
0.0115 |
| 2021-02-04 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-03 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-02 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0096 |
0.0000 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-31 |
0.0096 |
0.0000 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-30 |
0.0096 |
115.6605 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-29 |
0.0198 |
34,854.8746 VSX |
0.0198 |
0.0096 |
0.0300 |
0.0300 |