Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0160 |
2,802.7964 VSX |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-01-26 |
0.0120 |
4,166.6667 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-25 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-23 |
0.0110 |
1,900.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-22 |
0.0110 |
1,798.8444 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-21 |
0.0100 |
4,988.8496 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-20 |
0.0170 |
1,789.9545 VSX |
0.0170 |
0.0100 |
0.0240 |
0.0240 |
| 2021-01-19 |
0.0100 |
2,542.8961 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-18 |
0.0240 |
0.0000 VSX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-17 |
0.0240 |
200.0000 VSX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-16 |
0.0149 |
12,784.1719 VSX |
0.0149 |
0.0093 |
0.0205 |
0.0205 |
| 2021-01-15 |
0.0121 |
0.0000 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-14 |
0.0121 |
0.0000 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-13 |
0.0121 |
82.6230 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-12 |
0.0121 |
82.6230 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-11 |
0.0093 |
8,228.0130 VSX |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-10 |
0.0250 |
10.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-09 |
0.0166 |
26,686.8098 VSX |
0.0166 |
0.0083 |
0.0250 |
0.0250 |
| 2021-01-08 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-07 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-06 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-05 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-04 |
0.0162 |
11,110.4658 VSX |
0.0162 |
0.0074 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0083 |
65.3404 VSX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-01-02 |
0.0100 |
49,222.2421 VSX |
0.0100 |
0.0063 |
0.0137 |
0.0078 |
| 2021-01-01 |
0.0120 |
30.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-31 |
0.0062 |
3,864.6931 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-30 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
83.4029 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0062 |
113.3986 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-27 |
0.0062 |
417.1203 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-26 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-20 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-19 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-18 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-17 |
0.0091 |
40,008.8399 VSX |
0.0091 |
0.0062 |
0.0120 |
0.0120 |
| 2020-12-16 |
0.0062 |
1,622.6707 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-15 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-14 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-13 |
0.0062 |
4,942.9624 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-12 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |