Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-18 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-17 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-16 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-15 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-14 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-13 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-12 |
0.0034 |
466.4546 VSX |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-08-11 |
0.0034 |
466.4546 VSX |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-08-10 |
0.0035 |
402.3045 VSX |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-08-09 |
0.0035 |
19,987.8620 VSX |
0.0035 |
0.0032 |
0.0037 |
0.0033 |
| 2024-08-08 |
0.0035 |
174.3123 VSX |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-08-07 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-06 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-05 |
0.0035 |
693.9106 VSX |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2024-08-04 |
0.0037 |
331.2976 VSX |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-03 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-02 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0038 |
166.6538 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-30 |
0.0038 |
335.1296 VSX |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-29 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-27 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-26 |
0.0036 |
29.1849 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-25 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-24 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-23 |
0.0037 |
63.3029 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-22 |
0.0037 |
92.5952 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-21 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-20 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-19 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-18 |
0.0036 |
380.0663 VSX |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-17 |
0.0035 |
322.6946 VSX |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-07-16 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-15 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-14 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-13 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-12 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-11 |
0.0034 |
34.8307 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-10 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-09 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-08 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-07 |
0.0034 |
68.1964 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-06 |
0.0034 |
121.9970 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-05 |
0.0034 |
327.5094 VSX |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-07-04 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-03 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-02 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-01 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |