Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0120 |
1,500.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-07 |
0.0118 |
0.0000 VSX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-12-06 |
0.0118 |
1,000.0000 VSX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-12-05 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-04 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-03 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-02 |
0.0120 |
100.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-01 |
0.0091 |
1,385.9970 VSX |
0.0091 |
0.0062 |
0.0120 |
0.0062 |
| 2020-11-30 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-29 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-28 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-27 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-26 |
0.0120 |
10.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-25 |
0.0073 |
324.7402 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-24 |
0.0064 |
10,518.3453 VSX |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2020-11-23 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-22 |
0.0062 |
4,031.8993 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-21 |
0.0130 |
0.0000 VSX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-20 |
0.0096 |
2,690.8575 VSX |
0.0096 |
0.0062 |
0.0130 |
0.0130 |
| 2020-11-19 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-18 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-17 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-16 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-15 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-14 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-13 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-12 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-11 |
0.0136 |
180.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-10 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-09 |
0.0062 |
2,788.8972 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-08 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-07 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-06 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-05 |
0.0064 |
70.4704 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-04 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-03 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-02 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-01 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-31 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-30 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-29 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-28 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-27 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-26 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-25 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-24 |
0.0300 |
50.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-23 |
0.0194 |
2,833.1589 VSX |
0.0194 |
0.0088 |
0.0300 |
0.0088 |
| 2020-10-22 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-21 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-20 |
0.0300 |
34.3334 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |