Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0088 |
100.0000 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-18 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-17 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-16 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-15 |
0.0207 |
221.6065 VSX |
0.0207 |
0.0088 |
0.0326 |
0.0300 |
| 2020-10-14 |
0.0088 |
0.0000 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-13 |
0.0088 |
1,618.8918 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-12 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-11 |
0.0101 |
215,064.1752 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-10 |
0.0326 |
0.0000 VSX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-10-09 |
0.0326 |
21.6554 VSX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-10-08 |
0.0213 |
5,577.7874 VSX |
0.0213 |
0.0100 |
0.0326 |
0.0326 |
| 2020-10-07 |
0.0282 |
31,866.9699 VSX |
0.0282 |
0.0270 |
0.0295 |
0.0278 |
| 2020-10-06 |
0.0270 |
0.0000 VSX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-05 |
0.0175 |
3,232.7269 VSX |
0.0175 |
0.0080 |
0.0270 |
0.0270 |
| 2020-10-04 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-10-03 |
0.0062 |
1,592.7548 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-10-02 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-01 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-09-30 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-09-29 |
0.0144 |
195,448.6352 VSX |
0.0144 |
0.0029 |
0.0260 |
0.0072 |
| 2020-09-28 |
0.0065 |
20,712.3091 VSX |
0.0065 |
0.0031 |
0.0099 |
0.0099 |
| 2020-09-27 |
0.0014 |
0.0000 VSX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-26 |
0.0014 |
0.0000 VSX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-25 |
0.0014 |
0.0000 VSX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-24 |
0.0014 |
0.0000 VSX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-23 |
0.0014 |
0.0000 VSX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-22 |
0.0022 |
160.5078 VSX |
0.0022 |
0.0014 |
0.0031 |
0.0014 |
| 2020-09-21 |
0.0020 |
1,723.1200 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-20 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-19 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-18 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-17 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-16 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-15 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-14 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-13 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-12 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-11 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-10 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-09 |
0.0059 |
2,452.9633 VSX |
0.0059 |
0.0020 |
0.0098 |
0.0098 |
| 2020-09-08 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-07 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-06 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-05 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-04 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-03 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-02 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-09-01 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-31 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |