Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-01 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-31 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-30 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-29 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-28 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-27 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-26 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-24 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-23 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-22 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-21 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-20 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-19 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-18 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-17 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-16 |
0.0061 |
46,645.7145 VSX |
0.0061 |
0.0013 |
0.0109 |
0.0013 |
| 2020-03-15 |
0.0071 |
7,413.2679 VSX |
0.0071 |
0.0021 |
0.0120 |
0.0050 |
| 2020-03-14 |
0.0140 |
2,000.0000 VSX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-13 |
0.0089 |
17,353.1243 VSX |
0.0089 |
0.0019 |
0.0160 |
0.0150 |
| 2020-03-12 |
0.0030 |
5,208.4700 VSX |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2020-03-11 |
0.0099 |
67,287.3424 VSX |
0.0099 |
0.0020 |
0.0178 |
0.0160 |
| 2020-03-10 |
0.0178 |
0.0000 VSX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-03-09 |
0.0178 |
1,000.0000 VSX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-03-08 |
0.0150 |
100.0000 VSX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-06 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-05 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-04 |
0.0102 |
6,329.2406 VSX |
0.0102 |
0.0025 |
0.0180 |
0.0180 |
| 2020-03-03 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-02 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-01 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-29 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-28 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-27 |
0.0090 |
3,679.0698 VSX |
0.0090 |
0.0060 |
0.0120 |
0.0060 |
| 2020-02-26 |
0.0122 |
135,583.2215 VSX |
0.0122 |
0.0056 |
0.0188 |
0.0120 |
| 2020-02-25 |
0.0118 |
2,966.2368 VSX |
0.0118 |
0.0048 |
0.0188 |
0.0049 |
| 2020-02-24 |
0.0067 |
3,624.9047 VSX |
0.0067 |
0.0043 |
0.0090 |
0.0043 |
| 2020-02-23 |
0.0139 |
5,018.9203 VSX |
0.0139 |
0.0090 |
0.0188 |
0.0150 |
| 2020-02-22 |
0.0139 |
27,129.9818 VSX |
0.0139 |
0.0090 |
0.0188 |
0.0090 |
| 2020-02-21 |
0.0019 |
100.3223 VSX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-20 |
0.0026 |
1,596.0297 VSX |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-02-19 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-18 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-17 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-16 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-15 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-14 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-13 |
0.0050 |
7,349.7373 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-12 |
0.0050 |
10,931.5201 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-11 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |