Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-31 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-30 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-29 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-28 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-27 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-26 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-25 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-22 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-21 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-20 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-19 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-18 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-17 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-16 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-15 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-14 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-13 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-12 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-11 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-10 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-09 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-08 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-07 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-06 |
0.0020 |
345.0739 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-05 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-04 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-03 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-02 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-01 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-30 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-29 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-28 |
0.0020 |
100.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-27 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-26 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-25 |
0.0029 |
12,813.9661 VSX |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2019-09-24 |
0.0060 |
1,666.7744 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-23 |
0.0045 |
2,197.8724 VSX |
0.0045 |
0.0031 |
0.0060 |
0.0060 |
| 2019-09-22 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-09-21 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-09-20 |
0.0031 |
1,189.2936 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-09-19 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-18 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-17 |
0.0034 |
46,153.7751 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-09-16 |
0.0050 |
236,093.7580 VSX |
0.0050 |
0.0031 |
0.0070 |
0.0032 |
| 2019-09-15 |
0.0049 |
98,791.6323 VSX |
0.0049 |
0.0028 |
0.0070 |
0.0028 |
| 2019-09-14 |
0.0045 |
287,088.1032 VSX |
0.0045 |
0.0025 |
0.0065 |
0.0028 |
| 2019-09-13 |
0.0058 |
172,584.7608 VSX |
0.0058 |
0.0020 |
0.0096 |
0.0070 |