Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-29 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-28 |
0.0034 |
614.4501 VSX |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-06-27 |
0.0033 |
253.8031 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-26 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-25 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-24 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-23 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-22 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-21 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-20 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-19 |
0.0033 |
0.0000 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-18 |
0.0033 |
7,283.9120 VSX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-17 |
0.0034 |
168.6730 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-16 |
0.0035 |
116.2928 VSX |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-06-15 |
0.0035 |
447.5805 VSX |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-06-14 |
0.0034 |
259.9914 VSX |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-13 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-12 |
0.0035 |
86.4894 VSX |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-06-11 |
0.0035 |
86.4894 VSX |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-06-10 |
0.0035 |
29.0867 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-09 |
0.0035 |
644.5135 VSX |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-06-08 |
0.0033 |
451.8773 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-07 |
0.0033 |
589.9939 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-06 |
0.0034 |
1,331.0339 VSX |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-06-05 |
0.0036 |
73.5735 VSX |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-04 |
0.0037 |
816.5837 VSX |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-06-03 |
0.0042 |
12,639.2731 VSX |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2024-06-02 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-01 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-31 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-30 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-29 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-28 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-27 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-26 |
0.0047 |
122.5901 VSX |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-05-25 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-24 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-23 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-22 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-21 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-20 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-19 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-18 |
0.0047 |
321.6896 VSX |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-05-17 |
0.0046 |
66,526.8331 VSX |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-05-16 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-15 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-14 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-13 |
0.0045 |
26.2210 VSX |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-05-12 |
0.0045 |
26.2210 VSX |
0.0045 |
0.0045 |
0.0046 |
0.0045 |