Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-23 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-22 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-21 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-20 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-19 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-18 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-17 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-16 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-15 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-14 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-13 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-12 |
0.0180 |
55.5556 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-11 |
0.0050 |
1,210.2222 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-10 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-09 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-08 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-07 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-06 |
0.0100 |
5,096.3650 VSX |
0.0100 |
0.0050 |
0.0150 |
0.0050 |
| 2019-07-05 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-04 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-03 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-02 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-01 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-30 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-29 |
0.0050 |
685.3740 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-28 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-27 |
0.0070 |
4,895.9979 VSX |
0.0070 |
0.0065 |
0.0075 |
0.0075 |
| 2019-06-26 |
0.0044 |
0.0000 VSX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-25 |
0.0044 |
4,999.9301 VSX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-24 |
0.0060 |
7,751.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-23 |
0.0052 |
9,071.3046 VSX |
0.0052 |
0.0043 |
0.0060 |
0.0060 |
| 2019-06-22 |
0.0069 |
15,485.0442 VSX |
0.0069 |
0.0063 |
0.0075 |
0.0075 |
| 2019-06-21 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-20 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-19 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-18 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-17 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-16 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-15 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-14 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-13 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-12 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-11 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-06-10 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-09 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-08 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-07 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-06 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-05 |
0.0039 |
214.4847 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |