Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-09 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
0.0000 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0027 |
574.8667 VSX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-06 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-05 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-04 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-03 |
0.0064 |
1,873.7416 VSX |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2019-04-02 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-01 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-31 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-30 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-29 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-28 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-27 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-26 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-25 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-24 |
0.0063 |
17.4604 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-23 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-22 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-21 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-20 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-19 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-18 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-17 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-16 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-15 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-14 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-13 |
0.0061 |
761.2914 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-12 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-11 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-10 |
0.0063 |
15.8731 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-09 |
0.0024 |
0.0000 VSX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-08 |
0.0024 |
0.0000 VSX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-07 |
0.0024 |
0.0000 VSX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-06 |
0.0024 |
0.0000 VSX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-05 |
0.0024 |
357.0715 VSX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-04 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-03 |
0.0060 |
0.0000 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-02 |
0.0060 |
1,668.1207 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-01 |
0.0049 |
0.0000 VSX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-28 |
0.0049 |
0.0000 VSX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-27 |
0.0049 |
0.0000 VSX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-26 |
0.0049 |
0.0000 VSX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-25 |
0.0049 |
10,493.4741 VSX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |