Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-31 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-30 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-29 |
0.0046 |
16,568.1828 VSX |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2024-01-28 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0051 |
302.5068 VSX |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-22 |
0.0052 |
21.3410 VSX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-19 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-18 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-17 |
0.0053 |
227.9124 VSX |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-01-16 |
0.0053 |
0.0000 VSX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-15 |
0.0053 |
0.0000 VSX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-14 |
0.0053 |
196.0983 VSX |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-13 |
0.0055 |
122.3671 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-12 |
0.0055 |
182.6456 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-11 |
0.0055 |
124.7969 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-10 |
0.0053 |
0.0000 VSX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-09 |
0.0053 |
46.2846 VSX |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-08 |
0.0054 |
485.0139 VSX |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-01-07 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-06 |
0.0055 |
510.5326 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-05 |
0.0055 |
177.6488 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-04 |
0.0055 |
174.6140 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-03 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-02 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
46.2723 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-30 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-29 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-28 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-27 |
0.0056 |
187.3525 VSX |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-12-26 |
0.0068 |
110.9755 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-25 |
0.0067 |
71.8038 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-24 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-23 |
0.0067 |
336.5955 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-22 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-21 |
0.0067 |
172.4492 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-20 |
0.0066 |
228.5494 VSX |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-12-19 |
0.0066 |
122.0359 VSX |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-12-18 |
0.0065 |
510.9976 VSX |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2023-12-17 |
0.0066 |
170.9317 VSX |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-16 |
0.0066 |
821.2374 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-15 |
0.0065 |
11,642.6289 VSX |
0.0065 |
0.0050 |
0.0081 |
0.0066 |
| 2023-12-14 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |