Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0055 |
65.4593 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-12 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-11 |
0.0055 |
170.1234 VSX |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-12-10 |
0.0057 |
0.0000 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-09 |
0.0056 |
302.4264 VSX |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2023-12-08 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-07 |
0.0056 |
187.9576 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-06 |
0.0056 |
350.3701 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-05 |
0.0055 |
170.8121 VSX |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-04 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-03 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-02 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-01 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-30 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-29 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-28 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-27 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-26 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-25 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-24 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-23 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-22 |
0.0054 |
171.8720 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-21 |
0.0054 |
490.3843 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-20 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-19 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-18 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-17 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-16 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-15 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-14 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-13 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-12 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-11 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-10 |
0.0055 |
271.0980 VSX |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-11-09 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-08 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-07 |
0.0054 |
329.7116 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-06 |
0.0054 |
482.3695 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-05 |
0.0054 |
170.9547 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-04 |
0.0052 |
0.0000 VSX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-03 |
0.0052 |
0.0000 VSX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-02 |
0.0053 |
45.7200 VSX |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-11-01 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-31 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-30 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-29 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-28 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-27 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-26 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-25 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |