Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0053 |
156.2958 VSX |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-10-23 |
0.0048 |
3,520.8617 VSX |
0.0048 |
0.0042 |
0.0055 |
0.0045 |
| 2023-10-22 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-21 |
0.0056 |
917.8657 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-20 |
0.0055 |
952.0499 VSX |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-10-19 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-18 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-17 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-16 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-15 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-14 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-13 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-12 |
0.0056 |
1,896.5634 VSX |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-10-11 |
0.0057 |
170.2608 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-10 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-09 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-08 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-07 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-06 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-05 |
0.0056 |
1.7173 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-04 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-03 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-02 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-01 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-30 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-29 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-28 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-27 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-26 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-25 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-24 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-23 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-22 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-21 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-20 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-19 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-18 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-17 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-16 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-15 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-14 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-13 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-12 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-11 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-10 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-09 |
0.0056 |
1,951.6397 VSX |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-09-08 |
0.0055 |
975.7028 VSX |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-09-07 |
0.0057 |
0.0000 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-06 |
0.0057 |
0.0000 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-05 |
0.0057 |
36.3866 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |