Identifier on Yobit: xym_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3450 DOGE |
0.0000 XYM |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2021-11-15 |
0.3450 DOGE |
0.0000 XYM |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2021-11-14 |
0.3450 DOGE |
0.0000 XYM |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2021-11-13 |
0.3450 DOGE |
0.0000 XYM |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2021-11-12 |
0.3450 DOGE |
50.0000 XYM |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2021-11-11 |
0.3506 DOGE |
0.0000 XYM |
0.3506 DOGE |
0.3506 DOGE |
0.3506 DOGE |
0.3506 DOGE |
| 2021-11-10 |
0.3506 DOGE |
200.0000 XYM |
0.3506 DOGE |
0.3506 DOGE |
0.3506 DOGE |
0.3506 DOGE |
| 2021-11-09 |
0.4700 DOGE |
0.0000 XYM |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-11-08 |
0.4700 DOGE |
0.0000 XYM |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-11-07 |
0.4700 DOGE |
0.0000 XYM |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-11-06 |
0.4700 DOGE |
0.0000 XYM |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-11-05 |
0.3049 DOGE |
103.0106 XYM |
0.3049 DOGE |
0.1398 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-11-04 |
0.4012 DOGE |
716.2895 XYM |
0.4012 DOGE |
0.0036 DOGE |
0.7988 DOGE |
0.7988 DOGE |
| 2021-11-03 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-11-02 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-11-01 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-10-31 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-10-30 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-10-29 |
0.3680 DOGE |
0.0000 XYM |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
0.3680 DOGE |
| 2021-10-28 |
0.3932 DOGE |
55.8174 XYM |
0.3932 DOGE |
0.3680 DOGE |
0.4184 DOGE |
0.3680 DOGE |
| 2021-10-27 |
0.1840 DOGE |
500.0000 XYM |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
| 2021-10-26 |
0.9389 DOGE |
12.7758 XYM |
0.9389 DOGE |
0.9389 DOGE |
0.9389 DOGE |
0.9389 DOGE |
| 2021-10-25 |
0.9399 DOGE |
69.7388 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-24 |
0.3011 DOGE |
0.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-23 |
0.3011 DOGE |
0.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-22 |
0.3011 DOGE |
0.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-21 |
0.3011 DOGE |
0.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-20 |
0.3011 DOGE |
200.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-19 |
0.3011 DOGE |
200.0000 XYM |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2021-10-18 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-17 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-16 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-15 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-14 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-13 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-12 |
0.2800 DOGE |
0.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-11 |
0.2800 DOGE |
40.0000 XYM |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-10 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-09 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-08 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-07 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-06 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-05 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-04 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-03 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-02 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-10-01 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-09-30 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-09-29 |
0.9399 DOGE |
0.0000 XYM |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
0.9399 DOGE |
| 2021-09-28 |
0.5783 DOGE |
451.7223 XYM |
0.5783 DOGE |
0.2167 DOGE |
0.9399 DOGE |
0.8900 DOGE |