Identifier on Yobit: xym_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
6.9500 DOGE |
5.9755 XYM |
6.9500 DOGE |
5.0000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
| 2021-03-24 |
6.7000 DOGE |
72.6874 XYM |
6.7000 DOGE |
4.5000 DOGE |
8.9000 DOGE |
5.0000 DOGE |
| 2021-03-23 |
6.7000 DOGE |
92.1264 XYM |
6.7000 DOGE |
4.5000 DOGE |
8.9000 DOGE |
5.0000 DOGE |
| 2021-03-22 |
4.5111 DOGE |
15.0000 XYM |
4.5111 DOGE |
4.5111 DOGE |
4.5111 DOGE |
4.5111 DOGE |
| 2021-03-21 |
4.3650 DOGE |
83.3120 XYM |
4.3650 DOGE |
4.2000 DOGE |
4.5300 DOGE |
4.5300 DOGE |
| 2021-03-20 |
4.4068 DOGE |
3.9359 XYM |
4.4068 DOGE |
4.4068 DOGE |
4.4068 DOGE |
4.4068 DOGE |
| 2021-03-19 |
4.4584 DOGE |
21.1351 XYM |
4.4584 DOGE |
4.4584 DOGE |
4.4584 DOGE |
4.4584 DOGE |
| 2021-03-18 |
6.2500 DOGE |
0.0000 XYM |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-03-17 |
6.2500 DOGE |
0.0000 XYM |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-03-16 |
8.1250 DOGE |
124.4868 XYM |
8.1250 DOGE |
6.2500 DOGE |
10.0000 DOGE |
6.2500 DOGE |
| 2021-03-15 |
5.0000 DOGE |
291.3628 XYM |
5.0000 DOGE |
3.5000 DOGE |
6.5000 DOGE |
4.0000 DOGE |
| 2021-03-14 |
5.0000 DOGE |
153.6499 XYM |
5.0000 DOGE |
3.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-03-13 |
8.0450 DOGE |
4.5028 XYM |
8.0450 DOGE |
8.0450 DOGE |
8.0450 DOGE |
8.0450 DOGE |
| 2021-03-12 |
751.0000 DOGE |
2.5642 XYM |
751.0000 DOGE |
2.0000 DOGE |
1,500.0000 DOGE |
2.0000 DOGE |