Identifier on Yobit: xym_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1840 DOGE |
96.6014 XYM |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
| 2024-03-14 |
0.1864 DOGE |
0.0000 XYM |
0.1864 DOGE |
0.1864 DOGE |
0.1864 DOGE |
0.1864 DOGE |
| 2024-03-13 |
0.1864 DOGE |
0.0000 XYM |
0.1864 DOGE |
0.1864 DOGE |
0.1864 DOGE |
0.1864 DOGE |
| 2024-03-12 |
0.2007 DOGE |
829.0372 XYM |
0.2007 DOGE |
0.1864 DOGE |
0.2150 DOGE |
0.1864 DOGE |
| 2024-03-11 |
0.2158 DOGE |
0.0000 XYM |
0.2158 DOGE |
0.2158 DOGE |
0.2158 DOGE |
0.2158 DOGE |
| 2024-03-10 |
0.1983 DOGE |
342.7767 XYM |
0.1983 DOGE |
0.1807 DOGE |
0.2158 DOGE |
0.2158 DOGE |
| 2024-03-09 |
0.1211 DOGE |
0.0000 XYM |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
| 2024-03-08 |
0.1211 DOGE |
0.0000 XYM |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
| 2024-03-07 |
0.1211 DOGE |
0.0000 XYM |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
| 2024-03-06 |
0.1211 DOGE |
0.0000 XYM |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
0.1211 DOGE |
| 2024-03-05 |
0.1440 DOGE |
80.9587 XYM |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
| 2024-03-04 |
0.1442 DOGE |
100.8816 XYM |
0.1442 DOGE |
0.1440 DOGE |
0.1443 DOGE |
0.1440 DOGE |
| 2024-03-03 |
0.1663 DOGE |
0.0000 XYM |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
| 2024-03-02 |
0.1663 DOGE |
0.0000 XYM |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
| 2024-03-01 |
0.1663 DOGE |
0.0000 XYM |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
| 2024-02-29 |
0.1663 DOGE |
66.3317 XYM |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
| 2024-02-28 |
0.1663 DOGE |
108.0000 XYM |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
0.1663 DOGE |
| 2024-02-27 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-26 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-25 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-24 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-23 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-22 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-21 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-20 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-19 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-18 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-17 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-16 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-15 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-14 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-13 |
0.1965 DOGE |
0.0000 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-12 |
0.1965 DOGE |
83.0651 XYM |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-02-11 |
0.2533 DOGE |
334.0559 XYM |
0.2533 DOGE |
0.2533 DOGE |
0.2533 DOGE |
0.2533 DOGE |
| 2024-02-10 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-09 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-08 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-07 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-06 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-05 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-04 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-03 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-02 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-01 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-31 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-30 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-29 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-28 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-27 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-26 |
0.3000 DOGE |
0.0000 XYM |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |