Identifier on Yobit: xym_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0001 ETH |
293.6923 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0001 ETH |
265.7275 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-27 |
0.0001 ETH |
157.4783 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
9.6308 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-25 |
0.0001 ETH |
195.7107 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
0.0000 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
3.6715 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0001 ETH |
1,601.5375 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0001 ETH |
103.9998 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
1.2633 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
1,070.9613 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
570.1619 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
2,538.5745 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
1,315.0779 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
1,451.3009 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
295.9748 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
10,426.9517 XYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0002 ETH |
10.3414 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0001 ETH |
177.2842 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0002 ETH |
24.9042 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-09 |
0.0002 ETH |
488.9756 XYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-08 |
0.0002 ETH |
0.0000 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-07 |
0.0002 ETH |
201.2472 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-06 |
0.0002 ETH |
7.3169 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-05 |
0.0002 ETH |
20.0132 XYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-04 |
0.0001 ETH |
1,218.9545 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0001 ETH |
1,839.8846 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0001 ETH |
1.0000 XYM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-01 |
0.0002 ETH |
136.2405 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
1,805.3109 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-30 |
0.0002 ETH |
314.7740 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0002 ETH |
1,716.1676 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-28 |
0.0002 ETH |
678.2371 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-27 |
0.0002 ETH |
2,163.9123 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-26 |
0.0003 ETH |
1,436.7779 XYM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-25 |
0.0002 ETH |
50.4018 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-24 |
0.0003 ETH |
2,313.3640 XYM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-23 |
0.0002 ETH |
1,555.0576 XYM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-22 |
0.0002 ETH |
4,154.1440 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-21 |
0.0002 ETH |
693.0049 XYM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-20 |
0.0001 ETH |
2,218.5597 XYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0002 ETH |
30.0000 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-18 |
0.0002 ETH |
254.6310 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0002 ETH |
838.2701 XYM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-16 |
0.0002 ETH |
408.7841 XYM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-15 |
0.0001 ETH |
11,043.0511 XYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-14 |
0.0001 ETH |
1,381.6188 XYM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0002 ETH |
203.8206 XYM |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-12 |
0.0002 ETH |
25,178.6472 XYM |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |