Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0111 WAVES |
25.6978 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-12-26 |
0.0108 WAVES |
112.4692 |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2024-12-25 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-24 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-23 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-22 |
0.0112 WAVES |
916.9870 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-21 |
0.0112 WAVES |
916.9870 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-20 |
0.0110 WAVES |
1,481.1399 |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2024-12-19 |
0.0109 WAVES |
736.5674 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-18 |
0.0109 WAVES |
242.0896 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-17 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-16 |
0.0108 WAVES |
0.1122 |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-15 |
0.0102 WAVES |
56.6732 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-12-14 |
0.0094 WAVES |
426.9375 |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-12-13 |
0.0098 WAVES |
253.7683 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2024-12-12 |
0.0092 WAVES |
458.7713 |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0097 WAVES |
| 2024-12-11 |
0.0091 WAVES |
1,058.3985 |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0090 WAVES |
| 2024-12-10 |
0.0098 WAVES |
0.3662 |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-12-09 |
0.0095 WAVES |
491.8158 |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2024-12-08 |
0.0095 WAVES |
0.5074 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-07 |
0.0093 WAVES |
2,907.0204 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-06 |
0.0093 WAVES |
9.0053 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-05 |
0.0100 WAVES |
776.5431 |
0.0100 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0093 WAVES |
| 2024-12-04 |
0.0103 WAVES |
0.1382 |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-12-03 |
0.0103 WAVES |
7.3394 |
0.0103 WAVES |
0.0098 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-12-02 |
0.0103 WAVES |
7.9615 |
0.0103 WAVES |
0.0095 WAVES |
0.0111 WAVES |
0.0104 WAVES |
| 2024-12-01 |
0.0098 WAVES |
386.8515 |
0.0098 WAVES |
0.0093 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2024-11-30 |
0.0103 WAVES |
362.0645 |
0.0103 WAVES |
0.0093 WAVES |
0.0112 WAVES |
0.0098 WAVES |
| 2024-11-29 |
0.0117 WAVES |
766.6327 |
0.0117 WAVES |
0.0108 WAVES |
0.0126 WAVES |
0.0121 WAVES |
| 2024-11-28 |
0.0124 WAVES |
988.7340 |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2024-11-27 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-26 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-25 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-24 |
0.0127 WAVES |
0.3997 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-23 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-22 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-21 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-20 |
0.0129 WAVES |
106.9644 |
0.0129 WAVES |
0.0110 WAVES |
0.0149 WAVES |
0.0116 WAVES |
| 2024-11-19 |
0.0128 WAVES |
431.8081 |
0.0128 WAVES |
0.0108 WAVES |
0.0149 WAVES |
0.0116 WAVES |
| 2024-11-18 |
0.0108 WAVES |
0.1020 |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0105 WAVES |
| 2024-11-17 |
0.0112 WAVES |
781.8957 |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0108 WAVES |
| 2024-11-16 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-15 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-14 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-13 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-12 |
0.0116 WAVES |
1.1988 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-11 |
0.0116 WAVES |
72.0902 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-09 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-08 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-07 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |