Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-02-05 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-02-04 |
0.0102 WAVES |
0.2530 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-02-03 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-02-02 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-02-01 |
0.0176 WAVES |
43.5825 |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2023-01-31 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-01-30 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-01-29 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-01-28 |
0.0173 WAVES |
1.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-01-27 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-26 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-25 |
0.0183 WAVES |
39.5819 |
0.0183 WAVES |
0.0178 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-24 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-23 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-22 |
0.0182 WAVES |
1.1238 |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-21 |
0.0182 WAVES |
18.2202 |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0180 WAVES |
| 2023-01-20 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-01-19 |
0.0192 WAVES |
12.3195 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-01-18 |
0.0187 WAVES |
15.4400 |
0.0187 WAVES |
0.0181 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2023-01-17 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-16 |
0.0153 WAVES |
1.0622 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-15 |
0.0162 WAVES |
26.4391 |
0.0162 WAVES |
0.0157 WAVES |
0.0167 WAVES |
0.0157 WAVES |
| 2023-01-14 |
0.0185 WAVES |
84.9533 |
0.0185 WAVES |
0.0175 WAVES |
0.0195 WAVES |
0.0175 WAVES |
| 2023-01-13 |
0.0198 WAVES |
27.1655 |
0.0198 WAVES |
0.0198 WAVES |
0.0199 WAVES |
0.0198 WAVES |
| 2023-01-12 |
0.0213 WAVES |
48.4429 |
0.0213 WAVES |
0.0199 WAVES |
0.0226 WAVES |
0.0199 WAVES |
| 2023-01-11 |
0.0217 WAVES |
7.5625 |
0.0217 WAVES |
0.0205 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-01-10 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-09 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-08 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-07 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-06 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-05 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-04 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-03 |
0.0220 WAVES |
0.0054 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-02 |
0.0232 WAVES |
22.7901 |
0.0232 WAVES |
0.0220 WAVES |
0.0243 WAVES |
0.0220 WAVES |
| 2023-01-01 |
0.0228 WAVES |
0.3102 |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-12-31 |
0.0224 WAVES |
1.8309 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-30 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-29 |
0.0210 WAVES |
2.5877 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-28 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-27 |
0.0189 WAVES |
59.3330 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-26 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-12-25 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-12-24 |
0.0196 WAVES |
8.3525 |
0.0196 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-12-23 |
0.0196 WAVES |
4.8661 |
0.0196 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-12-22 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-12-21 |
0.0200 WAVES |
28.7091 |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-12-20 |
0.0199 WAVES |
2.6694 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-19 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |