Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0079 WAVES |
91.5621 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2022-09-09 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-08 |
0.0090 WAVES |
0.4970 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-07 |
0.0087 WAVES |
0.7009 |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-06 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-05 |
0.0084 WAVES |
0.1912 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-04 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-03 |
0.0079 WAVES |
1.0429 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-02 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-01 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-31 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-30 |
0.0083 WAVES |
20.0909 |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2022-08-29 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-28 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-27 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-26 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-25 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-24 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-23 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-22 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-21 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-20 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-19 |
0.0084 WAVES |
20.5733 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-18 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-17 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-16 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-15 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-14 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-13 |
0.0075 WAVES |
0.0263 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-12 |
0.0079 WAVES |
20.3440 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-08-11 |
0.0079 WAVES |
1.2235 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-08-10 |
0.0081 WAVES |
0.9519 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2022-08-09 |
0.0083 WAVES |
12.1457 |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-08 |
0.0083 WAVES |
0.0460 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-07 |
0.0085 WAVES |
3.1838 |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-06 |
0.0079 WAVES |
1.6514 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2022-08-05 |
0.0081 WAVES |
15.8073 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-04 |
0.0083 WAVES |
4.7556 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-03 |
0.0084 WAVES |
0.2282 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-02 |
0.0075 WAVES |
0.0439 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-01 |
0.0079 WAVES |
0.1425 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-31 |
0.0083 WAVES |
0.3857 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-30 |
0.0083 WAVES |
0.0137 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-29 |
0.0086 WAVES |
49.8586 |
0.0086 WAVES |
0.0071 WAVES |
0.0101 WAVES |
0.0083 WAVES |
| 2022-07-28 |
0.0079 WAVES |
0.1848 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-27 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-26 |
0.0081 WAVES |
16.0209 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-25 |
0.0084 WAVES |
5.5491 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-24 |
0.0087 WAVES |
1.3956 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2022-07-23 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |