Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-21 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-20 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-19 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-18 |
0.0087 WAVES |
3.6348 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-15 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-14 |
0.0081 WAVES |
0.1459 |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-07-13 |
0.0079 WAVES |
0.4655 |
0.0079 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2022-07-12 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-11 |
0.0073 WAVES |
78.2655 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-10 |
0.0073 WAVES |
9.8416 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-09 |
0.0080 WAVES |
6.2723 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-08 |
0.0079 WAVES |
145.7032 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2022-07-07 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-06 |
0.0082 WAVES |
8.2137 |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-05 |
0.0081 WAVES |
0.3869 |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-07-04 |
0.0082 WAVES |
0.0901 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-07-03 |
0.0092 WAVES |
58.9518 |
0.0092 WAVES |
0.0082 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-02 |
0.0079 WAVES |
13.4473 |
0.0079 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0075 WAVES |
| 2022-07-01 |
0.0082 WAVES |
0.0670 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-06-30 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-06-29 |
0.0084 WAVES |
658.5657 |
0.0084 WAVES |
0.0079 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2022-06-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-27 |
0.0084 WAVES |
18.5167 |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-26 |
0.0079 WAVES |
0.0819 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-06-25 |
0.0079 WAVES |
0.2427 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-06-24 |
0.0080 WAVES |
0.2524 |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-06-23 |
0.0081 WAVES |
410.3335 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2022-06-22 |
0.0083 WAVES |
132.2049 |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2022-06-21 |
0.0088 WAVES |
129.5847 |
0.0088 WAVES |
0.0079 WAVES |
0.0096 WAVES |
0.0083 WAVES |
| 2022-06-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-06-19 |
0.0095 WAVES |
1.4364 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-06-18 |
0.0097 WAVES |
0.0338 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-17 |
0.0097 WAVES |
0.0338 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-16 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-15 |
0.0104 WAVES |
11.5066 |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0097 WAVES |
| 2022-06-14 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-13 |
0.0084 WAVES |
0.0003 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-12 |
0.0083 WAVES |
99.3650 |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-11 |
0.0083 WAVES |
1.0148 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-06-10 |
0.0076 WAVES |
110.5012 |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-06-09 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-08 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-07 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-06 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-05 |
0.0068 WAVES |
18.7757 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-04 |
0.0062 WAVES |
83.5940 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-06-03 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |