Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-01 |
0.0059 WAVES |
525.4187 |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2022-05-31 |
0.0071 WAVES |
222.0471 |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2022-05-30 |
0.0082 WAVES |
78.3356 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-05-29 |
0.0141 WAVES |
0.2000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-05-28 |
0.0123 WAVES |
106.2907 |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-27 |
0.0112 WAVES |
0.6167 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-05-26 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-25 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-24 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-23 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-22 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-21 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-20 |
0.0104 WAVES |
74.4529 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-19 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-05-18 |
0.0103 WAVES |
15.1049 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-05-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-05-16 |
0.0095 WAVES |
0.1515 |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-05-15 |
0.0094 WAVES |
0.7762 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-05-14 |
0.0083 WAVES |
1.6148 |
0.0083 WAVES |
0.0075 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-13 |
0.0077 WAVES |
1.0585 |
0.0077 WAVES |
0.0071 WAVES |
0.0084 WAVES |
0.0071 WAVES |
| 2022-05-12 |
0.0081 WAVES |
0.6092 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-11 |
0.0070 WAVES |
10.6030 |
0.0070 WAVES |
0.0057 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-10 |
0.0066 WAVES |
0.1569 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-05-09 |
0.0071 WAVES |
0.1260 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-08 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-07 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-06 |
0.0075 WAVES |
0.2577 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-05 |
0.0068 WAVES |
0.2569 |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-05-04 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-03 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-02 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-01 |
0.0071 WAVES |
0.3875 |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-30 |
0.0067 WAVES |
6.6915 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-29 |
0.0066 WAVES |
13.5740 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-28 |
0.0066 WAVES |
2.0246 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2022-04-27 |
0.0049 WAVES |
60.0411 |
0.0049 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-26 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-25 |
0.0057 WAVES |
0.7401 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-24 |
0.0056 WAVES |
21.7957 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-23 |
0.0057 WAVES |
6.6349 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-22 |
0.0057 WAVES |
1.0146 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-21 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-20 |
0.0067 WAVES |
42.2028 |
0.0067 WAVES |
0.0059 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2022-04-19 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-18 |
0.0055 WAVES |
7.2727 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-17 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-16 |
0.0050 WAVES |
16.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-15 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-14 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |