Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0070 WAVES |
0.0480 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-14 |
0.0070 WAVES |
6.0790 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-13 |
0.0070 WAVES |
9.9747 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-12 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-11 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-10 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-09 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-08 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-07 |
0.0282 WAVES |
150.2686 |
0.0282 WAVES |
0.0255 WAVES |
0.0308 WAVES |
0.0255 WAVES |
| 2021-04-06 |
0.0293 WAVES |
5.4607 |
0.0293 WAVES |
0.0278 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-04-05 |
0.0258 WAVES |
0.0704 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-04-04 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-03 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-02 |
0.0288 WAVES |
3.2037 |
0.0288 WAVES |
0.0287 WAVES |
0.0290 WAVES |
0.0287 WAVES |
| 2021-04-01 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-31 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-30 |
0.0287 WAVES |
0.0102 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-29 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-28 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-27 |
0.0287 WAVES |
0.0360 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-26 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-25 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-24 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-23 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-22 |
0.0278 WAVES |
309.9975 |
0.0278 WAVES |
0.0270 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-21 |
0.0450 WAVES |
0.3000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-20 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-03-19 |
0.0248 WAVES |
98.8151 |
0.0248 WAVES |
0.0248 WAVES |
0.0249 WAVES |
0.0248 WAVES |
| 2021-03-18 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-03-17 |
0.0314 WAVES |
76.3153 |
0.0314 WAVES |
0.0248 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-03-16 |
0.0369 WAVES |
76.7403 |
0.0369 WAVES |
0.0248 WAVES |
0.0490 WAVES |
0.0454 WAVES |
| 2021-03-15 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-14 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-13 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-12 |
0.0005 WAVES |
118.4855 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |