Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-08 |
0.0170 WAVES |
1.7463 |
0.0170 WAVES |
0.0169 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-07 |
0.0170 WAVES |
0.7741 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-06 |
0.0170 WAVES |
1.3367 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-05 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-06-04 |
0.0162 WAVES |
0.2594 |
0.0162 WAVES |
0.0149 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-06-03 |
0.0130 WAVES |
4.2755 |
0.0130 WAVES |
0.0111 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2024-06-02 |
0.0109 WAVES |
0.3055 |
0.0109 WAVES |
0.0106 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-06-01 |
0.0105 WAVES |
808.0014 |
0.0105 WAVES |
0.0097 WAVES |
0.0114 WAVES |
0.0106 WAVES |
| 2024-05-31 |
0.0096 WAVES |
64.7887 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-30 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-05-29 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-05-28 |
0.0093 WAVES |
15.8947 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-05-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-05-26 |
0.0093 WAVES |
0.3399 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-05-25 |
0.0094 WAVES |
0.2268 |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-05-24 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-23 |
0.0095 WAVES |
0.8302 |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-22 |
0.0094 WAVES |
706.9167 |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2024-05-21 |
0.0097 WAVES |
0.1515 |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-05-20 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-19 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-18 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-05-17 |
0.0104 WAVES |
0.0099 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-05-16 |
0.0105 WAVES |
0.0683 |
0.0105 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2024-05-15 |
0.0107 WAVES |
0.0592 |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2024-05-14 |
0.0109 WAVES |
3.7132 |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-05-13 |
0.0111 WAVES |
0.2785 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-12 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-11 |
0.0110 WAVES |
0.0441 |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-10 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-09 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-08 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-07 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-06 |
0.0108 WAVES |
0.0980 |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-05-05 |
0.0106 WAVES |
56.7824 |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-05-04 |
0.0108 WAVES |
0.3746 |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2024-05-03 |
0.0109 WAVES |
2.8786 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-02 |
0.0129 WAVES |
41.5623 |
0.0129 WAVES |
0.0109 WAVES |
0.0149 WAVES |
0.0109 WAVES |
| 2024-05-01 |
0.0130 WAVES |
99.0942 |
0.0130 WAVES |
0.0112 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-30 |
0.0112 WAVES |
2.9062 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-29 |
0.0113 WAVES |
115.2870 |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-04-28 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-26 |
0.0123 WAVES |
4.4905 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-25 |
0.0123 WAVES |
28.0528 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-24 |
0.0123 WAVES |
0.0871 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-23 |
0.0116 WAVES |
62.9586 |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-22 |
0.0114 WAVES |
12.9679 |
0.0114 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2024-04-21 |
0.0110 WAVES |
2,968.6692 |
0.0110 WAVES |
0.0098 WAVES |
0.0123 WAVES |
0.0109 WAVES |