Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0110 WAVES |
2,968.6692 |
0.0110 WAVES |
0.0098 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-04-20 |
0.0106 WAVES |
2,862.0066 |
0.0106 WAVES |
0.0094 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-19 |
0.0096 WAVES |
55.2612 |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2024-04-18 |
0.0099 WAVES |
1.2324 |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2024-04-17 |
0.0101 WAVES |
1.1947 |
0.0101 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2024-04-16 |
0.0105 WAVES |
0.4773 |
0.0105 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-04-15 |
0.0103 WAVES |
3,196.9739 |
0.0103 WAVES |
0.0093 WAVES |
0.0112 WAVES |
0.0101 WAVES |
| 2024-04-14 |
0.0099 WAVES |
11.7808 |
0.0099 WAVES |
0.0088 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0105 WAVES |
18.9483 |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-12 |
0.0101 WAVES |
432.4942 |
0.0101 WAVES |
0.0092 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2024-04-11 |
0.0101 WAVES |
0.0568 |
0.0101 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0095 WAVES |
4.5330 |
0.0095 WAVES |
0.0084 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-04-09 |
0.0096 WAVES |
5,381.4334 |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0091 WAVES |
| 2024-04-08 |
0.0104 WAVES |
0.2979 |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2024-04-07 |
0.0108 WAVES |
101.4728 |
0.0108 WAVES |
0.0093 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-04-06 |
0.0103 WAVES |
296.8269 |
0.0103 WAVES |
0.0093 WAVES |
0.0114 WAVES |
0.0101 WAVES |
| 2024-04-05 |
0.0093 WAVES |
313.9493 |
0.0093 WAVES |
0.0080 WAVES |
0.0106 WAVES |
0.0103 WAVES |
| 2024-04-04 |
0.0088 WAVES |
1.2000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-03 |
0.0088 WAVES |
0.2321 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-02 |
0.0083 WAVES |
2.1030 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-01 |
0.0089 WAVES |
30.2510 |
0.0089 WAVES |
0.0077 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2024-03-31 |
0.0092 WAVES |
51.6388 |
0.0092 WAVES |
0.0082 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-30 |
0.0078 WAVES |
280.3537 |
0.0078 WAVES |
0.0065 WAVES |
0.0091 WAVES |
0.0082 WAVES |
| 2024-03-29 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-28 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-27 |
0.0061 WAVES |
0.1032 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-25 |
0.0066 WAVES |
30.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-24 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-23 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-22 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-21 |
0.0074 WAVES |
42.3320 |
0.0074 WAVES |
0.0069 WAVES |
0.0079 WAVES |
0.0069 WAVES |
| 2024-03-20 |
0.0081 WAVES |
39.7825 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2024-03-19 |
0.0083 WAVES |
5.7876 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-03-18 |
0.0083 WAVES |
1.0019 |
0.0083 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-17 |
0.0086 WAVES |
227.9504 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0082 WAVES |
| 2024-03-16 |
0.0079 WAVES |
126.2273 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-15 |
0.0073 WAVES |
0.2072 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-14 |
0.0073 WAVES |
0.1962 |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2024-03-13 |
0.0083 WAVES |
37.8586 |
0.0083 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2024-03-12 |
0.0113 WAVES |
718.6501 |
0.0113 WAVES |
0.0103 WAVES |
0.0123 WAVES |
0.0105 WAVES |
| 2024-03-11 |
0.0101 WAVES |
29.6861 |
0.0101 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-03-10 |
0.0095 WAVES |
169.0739 |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-09 |
0.0080 WAVES |
2.4233 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-08 |
0.0080 WAVES |
2.2852 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-07 |
0.0060 WAVES |
18.8021 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-06 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-05 |
0.0066 WAVES |
47.8707 |
0.0066 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2024-03-04 |
0.0060 WAVES |
0.0231 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-03 |
0.0060 WAVES |
0.0231 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |