Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-14 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-13 |
0.0089 WAVES |
324.8768 |
0.0089 WAVES |
0.0082 WAVES |
0.0096 WAVES |
0.0082 WAVES |
| 2024-01-12 |
0.0089 WAVES |
326.6655 |
0.0089 WAVES |
0.0082 WAVES |
0.0096 WAVES |
0.0082 WAVES |
| 2024-01-11 |
0.0082 WAVES |
1.2696 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-10 |
0.0081 WAVES |
2.9815 |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-09 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-08 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-07 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-04 |
0.0080 WAVES |
37.1708 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-03 |
0.0083 WAVES |
43.6950 |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2024-01-02 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-01 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-31 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-30 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-29 |
0.0091 WAVES |
0.7921 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-28 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-27 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-26 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-25 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-24 |
0.0105 WAVES |
76.8572 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-23 |
0.0100 WAVES |
100.3177 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-22 |
0.0100 WAVES |
100.3177 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-21 |
0.0100 WAVES |
5.3198 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-20 |
0.0120 WAVES |
98.2289 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-19 |
0.0120 WAVES |
6.0063 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-18 |
0.0118 WAVES |
15.4332 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-17 |
0.0125 WAVES |
78.2150 |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2023-12-16 |
0.0123 WAVES |
4.5034 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-15 |
0.0126 WAVES |
0.0801 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-14 |
0.0125 WAVES |
1.8540 |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-13 |
0.0127 WAVES |
2.4069 |
0.0127 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0123 WAVES |
| 2023-12-12 |
0.0110 WAVES |
31.8181 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-11 |
0.0106 WAVES |
88.7217 |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-12-10 |
0.0111 WAVES |
1.7404 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2023-12-09 |
0.0104 WAVES |
19.6607 |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0100 WAVES |
| 2023-12-08 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-07 |
0.0130 WAVES |
0.5784 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-06 |
0.0123 WAVES |
71.6745 |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2023-12-05 |
0.0121 WAVES |
0.1047 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-04 |
0.0120 WAVES |
12.4143 |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-03 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-02 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-01 |
0.0116 WAVES |
0.7329 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-11-30 |
0.0117 WAVES |
5.1719 |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-11-29 |
0.0116 WAVES |
0.3007 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-11-28 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-27 |
0.0088 WAVES |
34.6894 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |