Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-27 |
0.0088 WAVES |
34.6894 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2023-11-26 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-25 |
0.0091 WAVES |
39.9369 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2023-11-24 |
0.0118 WAVES |
2.3800 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-11-23 |
0.0114 WAVES |
31.8184 |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-22 |
0.0113 WAVES |
3.7484 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-21 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-20 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-17 |
0.0091 WAVES |
3.9356 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2023-11-16 |
0.0091 WAVES |
10.2099 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2023-11-15 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-14 |
0.0113 WAVES |
0.1506 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-13 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-12 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-11 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-10 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-09 |
0.0095 WAVES |
4.4204 |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2023-11-08 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-07 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-06 |
0.0130 WAVES |
13.6851 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-05 |
0.0121 WAVES |
3.8045 |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-04 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-11-03 |
0.0146 WAVES |
0.1750 |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-11-02 |
0.0135 WAVES |
0.3986 |
0.0135 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-01 |
0.0149 WAVES |
1.1343 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-10-31 |
0.0149 WAVES |
1.2174 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-10-30 |
0.0133 WAVES |
56.2585 |
0.0133 WAVES |
0.0126 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-10-29 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-10-28 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-10-27 |
0.0129 WAVES |
46.3654 |
0.0129 WAVES |
0.0124 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-10-26 |
0.0106 WAVES |
0.0371 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-25 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-24 |
0.0103 WAVES |
385.3940 |
0.0103 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0100 WAVES |
| 2023-10-23 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-22 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-21 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-20 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-19 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-18 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-17 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-16 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-15 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-14 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-10-13 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-10-12 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-10-11 |
0.0119 WAVES |
0.6137 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-10-10 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |