Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-12 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-11 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-10 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-09 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-08 |
0.0502 DOGE |
0.0000 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-07 |
0.0502 DOGE |
536.5844 XYO |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2023-05-06 |
0.0508 DOGE |
0.0000 XYO |
0.0508 DOGE |
0.0508 DOGE |
0.0508 DOGE |
0.0508 DOGE |
| 2023-05-05 |
0.0508 DOGE |
78.5714 XYO |
0.0508 DOGE |
0.0508 DOGE |
0.0508 DOGE |
0.0508 DOGE |
| 2023-05-04 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-05-03 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-05-02 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-05-01 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-30 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-29 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-28 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-27 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-26 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-25 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-24 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2023-04-23 |
0.0614 DOGE |
0.0000 XYO |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-22 |
0.0614 DOGE |
0.0000 XYO |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-21 |
0.0614 DOGE |
0.0000 XYO |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-20 |
0.0614 DOGE |
0.0000 XYO |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-19 |
0.0614 DOGE |
0.0000 XYO |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-18 |
0.0562 DOGE |
36.3507 XYO |
0.0562 DOGE |
0.0510 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-04-17 |
0.0815 DOGE |
0.0000 XYO |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2023-04-16 |
0.0815 DOGE |
9.6945 XYO |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2023-04-15 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-14 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-13 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-12 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-11 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-10 |
0.0833 DOGE |
0.0000 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-09 |
0.0833 DOGE |
33.1123 XYO |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-08 |
0.0462 DOGE |
0.0000 XYO |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-04-07 |
0.0462 DOGE |
0.0000 XYO |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-04-06 |
0.0462 DOGE |
0.0000 XYO |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-04-05 |
0.0462 DOGE |
0.0184 XYO |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-04-04 |
0.0462 DOGE |
0.0184 XYO |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-04-03 |
0.0606 DOGE |
0.0000 XYO |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2023-04-02 |
0.0606 DOGE |
0.0000 XYO |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2023-04-01 |
0.0608 DOGE |
522.0889 XYO |
0.0608 DOGE |
0.0606 DOGE |
0.0610 DOGE |
0.0606 DOGE |
| 2023-03-31 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-30 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-29 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-28 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-27 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-26 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
| 2023-03-25 |
0.1964 DOGE |
0.0000 XYO |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |
0.1964 DOGE |