Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-02-01 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-31 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-30 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-29 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-28 |
0.0850 DOGE |
0.0084 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-27 |
0.0783 DOGE |
0.0188 XYO |
0.0783 DOGE |
0.0781 DOGE |
0.0785 DOGE |
0.0785 DOGE |
| 2023-01-26 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-25 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-24 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-23 |
0.0850 DOGE |
0.0000 XYO |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-22 |
0.0827 DOGE |
0.0638 XYO |
0.0827 DOGE |
0.0805 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-21 |
0.0825 DOGE |
29.5832 XYO |
0.0825 DOGE |
0.0800 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-01-20 |
0.0752 DOGE |
0.0000 XYO |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
| 2023-01-19 |
0.0752 DOGE |
3.8250 XYO |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
0.0752 DOGE |
| 2023-01-18 |
0.0848 DOGE |
0.0000 XYO |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2023-01-17 |
0.0849 DOGE |
30.8908 XYO |
0.0849 DOGE |
0.0848 DOGE |
0.0850 DOGE |
0.0848 DOGE |
| 2023-01-16 |
0.0657 DOGE |
0.0000 XYO |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
| 2023-01-15 |
0.0657 DOGE |
0.0000 XYO |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
| 2023-01-14 |
0.0657 DOGE |
0.0000 XYO |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
0.0657 DOGE |
| 2023-01-13 |
0.0656 DOGE |
135.6454 XYO |
0.0656 DOGE |
0.0655 DOGE |
0.0657 DOGE |
0.0657 DOGE |
| 2023-01-12 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-11 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-10 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-09 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-08 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-07 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-06 |
0.0968 DOGE |
0.0000 XYO |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-05 |
0.0934 DOGE |
663.3057 XYO |
0.0934 DOGE |
0.0901 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2023-01-04 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2023-01-03 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2023-01-02 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2023-01-01 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-31 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-30 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-29 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-28 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-27 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-26 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-25 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-24 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-23 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-22 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-21 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-20 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-19 |
0.0440 DOGE |
0.0000 XYO |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-12-18 |
0.0434 DOGE |
0.0000 XYO |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
| 2022-12-17 |
0.0434 DOGE |
0.0000 XYO |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
| 2022-12-16 |
0.0434 DOGE |
0.0000 XYO |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
| 2022-12-15 |
0.0434 DOGE |
0.0000 XYO |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |
0.0434 DOGE |