Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.1015 DOGE |
0.0000 XYO |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
| 2021-09-19 |
0.1015 DOGE |
0.0000 XYO |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
| 2021-09-18 |
0.1015 DOGE |
0.0000 XYO |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
| 2021-09-17 |
0.1015 DOGE |
180.0000 XYO |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
0.1015 DOGE |
| 2021-09-16 |
0.1290 DOGE |
181.2783 XYO |
0.1290 DOGE |
0.1000 DOGE |
0.1581 DOGE |
0.1581 DOGE |
| 2021-09-15 |
0.1602 DOGE |
17.8060 XYO |
0.1602 DOGE |
0.1602 DOGE |
0.1602 DOGE |
0.1602 DOGE |
| 2021-09-14 |
0.1655 DOGE |
0.0000 XYO |
0.1655 DOGE |
0.1655 DOGE |
0.1655 DOGE |
0.1655 DOGE |
| 2021-09-13 |
0.1452 DOGE |
403.6178 XYO |
0.1452 DOGE |
0.1250 DOGE |
0.1655 DOGE |
0.1655 DOGE |
| 2021-09-12 |
0.1458 DOGE |
105.9380 XYO |
0.1458 DOGE |
0.1265 DOGE |
0.1650 DOGE |
0.1616 DOGE |
| 2021-09-11 |
0.1620 DOGE |
24,670.5475 XYO |
0.1620 DOGE |
0.1440 DOGE |
0.1800 DOGE |
0.1478 DOGE |
| 2021-09-10 |
0.1300 DOGE |
43,403.3760 XYO |
0.1300 DOGE |
0.1000 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-09-09 |
0.0853 DOGE |
12,323.3474 XYO |
0.0853 DOGE |
0.0735 DOGE |
0.0970 DOGE |
0.0970 DOGE |
| 2021-09-08 |
0.0658 DOGE |
0.0000 XYO |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-09-07 |
0.0596 DOGE |
8,301.3936 XYO |
0.0596 DOGE |
0.0534 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-09-06 |
0.0350 DOGE |
14,087.4148 XYO |
0.0350 DOGE |
0.0209 DOGE |
0.0491 DOGE |
0.0209 DOGE |
| 2021-09-05 |
0.0350 DOGE |
0.0000 XYO |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-09-04 |
0.0350 DOGE |
0.0000 XYO |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-09-03 |
0.0350 DOGE |
0.0000 XYO |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-09-02 |
0.0350 DOGE |
0.7561 XYO |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-09-01 |
0.0352 DOGE |
0.0000 XYO |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2021-08-31 |
0.0352 DOGE |
113.5793 XYO |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2021-08-30 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-29 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-28 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-27 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-26 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-25 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-24 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-23 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-22 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-21 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-20 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-19 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-18 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-17 |
0.0135 DOGE |
113.5793 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-16 |
0.0312 DOGE |
47,538.4371 XYO |
0.0312 DOGE |
0.0133 DOGE |
0.0491 DOGE |
0.0391 DOGE |
| 2021-08-15 |
0.0120 DOGE |
67,000.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-08-14 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-13 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-12 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-11 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-10 |
0.0250 DOGE |
22.6978 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-09 |
0.0442 DOGE |
0.0000 XYO |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-08 |
0.0442 DOGE |
0.0000 XYO |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-07 |
0.0421 DOGE |
8,648.6170 XYO |
0.0421 DOGE |
0.0400 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-06 |
0.0400 DOGE |
29,128.1055 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-05 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-04 |
0.0385 DOGE |
4,629.1122 XYO |
0.0385 DOGE |
0.0370 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-03 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-08-02 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |