Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-11 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-10 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-09 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-08 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-07 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-06 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-05 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-04 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-03 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-02 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-06-01 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-31 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-30 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-29 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-28 |
0.0400 DOGE |
55,385.9317 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-27 |
0.0281 DOGE |
9,098.2745 XYO |
0.0281 DOGE |
0.0196 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-05-26 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-25 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-24 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-23 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-22 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-21 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-20 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-19 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-18 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-17 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-16 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-15 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-14 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-13 |
0.0196 DOGE |
2,000.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-12 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-11 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-10 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-09 |
0.0196 DOGE |
4,588.9195 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-08 |
0.0074 DOGE |
0.0000 XYO |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-05-07 |
0.0062 DOGE |
251,112.1091 XYO |
0.0062 DOGE |
0.0050 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-05-06 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-05-05 |
0.0254 DOGE |
11,617.6908 XYO |
0.0254 DOGE |
0.0066 DOGE |
0.0442 DOGE |
0.0066 DOGE |
| 2021-05-04 |
0.0278 DOGE |
8,533.6873 XYO |
0.0278 DOGE |
0.0066 DOGE |
0.0491 DOGE |
0.0066 DOGE |
| 2021-05-03 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-02 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-01 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-04-30 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-29 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-28 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-27 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-26 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-25 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-24 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |