Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-22 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-21 |
0.0133 DOGE |
10,000.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-20 |
0.0534 DOGE |
0.0000 XYO |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2021-04-19 |
0.0327 DOGE |
8,549.4345 XYO |
0.0327 DOGE |
0.0121 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2021-04-18 |
0.0553 DOGE |
1,409.2948 XYO |
0.0553 DOGE |
0.0552 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-04-17 |
0.0121 DOGE |
0.0000 XYO |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-04-16 |
0.0121 DOGE |
339.6048 XYO |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-04-15 |
0.0556 DOGE |
0.0000 XYO |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2021-04-14 |
0.0558 DOGE |
37,380.9768 XYO |
0.0558 DOGE |
0.0556 DOGE |
0.0560 DOGE |
0.0556 DOGE |
| 2021-04-13 |
0.0599 DOGE |
8,003.4725 XYO |
0.0599 DOGE |
0.0574 DOGE |
0.0624 DOGE |
0.0574 DOGE |
| 2021-04-12 |
0.0624 DOGE |
25.6009 XYO |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2021-04-11 |
0.0872 DOGE |
1,075.1128 XYO |
0.0872 DOGE |
0.0594 DOGE |
0.1150 DOGE |
0.0650 DOGE |
| 2021-04-10 |
0.0865 DOGE |
20,041.9503 XYO |
0.0865 DOGE |
0.0530 DOGE |
0.1200 DOGE |
0.1128 DOGE |
| 2021-04-09 |
0.1071 DOGE |
2,074.7671 XYO |
0.1071 DOGE |
0.0943 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-04-08 |
0.0772 DOGE |
2,959.2626 XYO |
0.0772 DOGE |
0.0570 DOGE |
0.0974 DOGE |
0.0974 DOGE |
| 2021-04-07 |
0.1073 DOGE |
2,570.3071 XYO |
0.1073 DOGE |
0.0740 DOGE |
0.1405 DOGE |
0.1200 DOGE |
| 2021-04-06 |
0.1203 DOGE |
1,689.5238 XYO |
0.1203 DOGE |
0.1000 DOGE |
0.1405 DOGE |
0.1200 DOGE |
| 2021-04-05 |
0.1286 DOGE |
446.7799 XYO |
0.1286 DOGE |
0.1111 DOGE |
0.1460 DOGE |
0.1111 DOGE |
| 2021-04-04 |
0.1228 DOGE |
13,535.9580 XYO |
0.1228 DOGE |
0.0986 DOGE |
0.1470 DOGE |
0.1460 DOGE |
| 2021-04-03 |
0.0710 DOGE |
51,291.4580 XYO |
0.0710 DOGE |
0.0420 DOGE |
0.1000 DOGE |
0.0953 DOGE |
| 2021-04-02 |
0.0691 DOGE |
59,729.5024 XYO |
0.0691 DOGE |
0.0672 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2021-04-01 |
0.0432 DOGE |
1,707.3325 XYO |
0.0432 DOGE |
0.0290 DOGE |
0.0575 DOGE |
0.0575 DOGE |
| 2021-03-31 |
0.0432 DOGE |
1,630.8239 XYO |
0.0432 DOGE |
0.0290 DOGE |
0.0575 DOGE |
0.0290 DOGE |
| 2021-03-30 |
0.0354 DOGE |
10,601.6028 XYO |
0.0354 DOGE |
0.0321 DOGE |
0.0387 DOGE |
0.0387 DOGE |
| 2021-03-29 |
0.0549 DOGE |
0.0000 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2021-03-28 |
0.0549 DOGE |
1,146.8888 XYO |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2021-03-27 |
0.0506 DOGE |
17,682.0219 XYO |
0.0506 DOGE |
0.0300 DOGE |
0.0711 DOGE |
0.0549 DOGE |
| 2021-03-26 |
0.0475 DOGE |
5,242.6437 XYO |
0.0475 DOGE |
0.0300 DOGE |
0.0650 DOGE |
0.0300 DOGE |
| 2021-03-25 |
0.0475 DOGE |
5,242.6437 XYO |
0.0475 DOGE |
0.0300 DOGE |
0.0650 DOGE |
0.0300 DOGE |
| 2021-03-24 |
0.0260 DOGE |
2,264.2315 XYO |
0.0260 DOGE |
0.0220 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-23 |
0.0605 DOGE |
1,746.8503 XYO |
0.0605 DOGE |
0.0220 DOGE |
0.0989 DOGE |
0.0220 DOGE |
| 2021-03-22 |
0.0370 DOGE |
0.0000 XYO |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2021-03-21 |
0.0340 DOGE |
6,397.5109 XYO |
0.0340 DOGE |
0.0309 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2021-03-20 |
0.0305 DOGE |
74,374.5476 XYO |
0.0305 DOGE |
0.0300 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-03-19 |
0.0305 DOGE |
23,107.8826 XYO |
0.0305 DOGE |
0.0300 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-03-18 |
0.0309 DOGE |
0.0000 XYO |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-03-17 |
0.0250 DOGE |
4,381.1966 XYO |
0.0250 DOGE |
0.0190 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-03-16 |
0.0215 DOGE |
36,407.0249 XYO |
0.0215 DOGE |
0.0121 DOGE |
0.0309 DOGE |
0.0190 DOGE |
| 2021-03-15 |
0.0150 DOGE |
3,812.5407 XYO |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-14 |
0.0150 DOGE |
0.0000 XYO |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-13 |
0.0150 DOGE |
0.0000 XYO |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-12 |
0.0150 DOGE |
2,000.0001 XYO |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-11 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-10 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-09 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-08 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-07 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-06 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-05 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |