Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-03 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-02 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-03-01 |
0.0066 DOGE |
2,000.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-02-28 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-27 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-26 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-25 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-24 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-23 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-22 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-21 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-20 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-19 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-02-18 |
0.0300 DOGE |
33.3333 XYO |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-02-17 |
0.0284 DOGE |
306.2487 XYO |
0.0284 DOGE |
0.0268 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-02-16 |
0.0288 DOGE |
1,265.7223 XYO |
0.0288 DOGE |
0.0268 DOGE |
0.0309 DOGE |
0.0268 DOGE |
| 2021-02-15 |
0.0182 DOGE |
8,097.3378 XYO |
0.0182 DOGE |
0.0056 DOGE |
0.0308 DOGE |
0.0260 DOGE |
| 2021-02-14 |
0.0064 DOGE |
29,996.0191 XYO |
0.0064 DOGE |
0.0052 DOGE |
0.0075 DOGE |
0.0052 DOGE |
| 2021-02-13 |
0.0175 DOGE |
10,931.6191 XYO |
0.0175 DOGE |
0.0053 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2021-02-11 |
0.0175 DOGE |
9,793.6864 XYO |
0.0175 DOGE |
0.0040 DOGE |
0.0309 DOGE |
0.0290 DOGE |
| 2021-02-10 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0035 DOGE |
515.1143 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-08 |
0.0035 DOGE |
592.0855 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0309 DOGE |
680.5580 XYO |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-02-06 |
0.0309 DOGE |
680.5580 XYO |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-02-05 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-04 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-03 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-02 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-01 |
0.0035 DOGE |
675.5991 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-31 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-30 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-29 |
0.0078 DOGE |
55,148.3480 XYO |
0.0078 DOGE |
0.0035 DOGE |
0.0120 DOGE |
0.0035 DOGE |
| 2021-01-28 |
0.0254 DOGE |
109,471.2429 XYO |
0.0254 DOGE |
0.0202 DOGE |
0.0307 DOGE |
0.0202 DOGE |
| 2021-01-27 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-26 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-25 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-24 |
0.0585 DOGE |
1,895.4241 XYO |
0.0585 DOGE |
0.0306 DOGE |
0.0864 DOGE |
0.0306 DOGE |
| 2021-01-23 |
0.0582 DOGE |
47,791.4549 XYO |
0.0582 DOGE |
0.0300 DOGE |
0.0864 DOGE |
0.0300 DOGE |
| 2021-01-22 |
0.0548 DOGE |
49,991.9616 XYO |
0.0548 DOGE |
0.0231 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-21 |
0.0413 DOGE |
2,654.6234 XYO |
0.0413 DOGE |
0.0410 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-20 |
0.0230 DOGE |
0.0000 XYO |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-19 |
0.0230 DOGE |
5,896.6589 XYO |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-18 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-17 |
0.0416 DOGE |
9,246.0015 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-16 |
0.0416 DOGE |
9,246.0015 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-15 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-14 |
0.0323 DOGE |
651.9546 XYO |
0.0323 DOGE |
0.0230 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-13 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |