Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-11 |
0.0416 DOGE |
2,488.4001 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-10 |
0.0329 DOGE |
2,760.1063 XYO |
0.0329 DOGE |
0.0242 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-09 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-08 |
0.0416 DOGE |
1,000.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-07 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-01-06 |
0.0250 DOGE |
42,561.4385 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0251 DOGE |
0.0250 DOGE |
| 2021-01-05 |
0.0313 DOGE |
276,304.3540 XYO |
0.0313 DOGE |
0.0210 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-04 |
0.0406 DOGE |
500.0000 XYO |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2021-01-03 |
0.0261 DOGE |
1,171.8315 XYO |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-02 |
0.0377 DOGE |
7,870.1412 XYO |
0.0377 DOGE |
0.0339 DOGE |
0.0416 DOGE |
0.0339 DOGE |
| 2021-01-01 |
0.0417 DOGE |
100.0000 XYO |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2020-12-31 |
0.0710 DOGE |
100.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-30 |
0.0453 DOGE |
18,411.6035 XYO |
0.0453 DOGE |
0.0417 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-29 |
0.0417 DOGE |
62,518.0000 XYO |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2020-12-28 |
0.0710 DOGE |
0.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-27 |
0.0710 DOGE |
0.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-26 |
0.0710 DOGE |
137.8795 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-25 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-24 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-23 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-22 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-21 |
0.0501 DOGE |
9,058.4457 XYO |
0.0501 DOGE |
0.0500 DOGE |
0.0501 DOGE |
0.0500 DOGE |
| 2020-12-20 |
0.0501 DOGE |
40.1380 XYO |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-19 |
0.0501 DOGE |
40.1380 XYO |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-18 |
0.0846 DOGE |
100.0000 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-17 |
0.0691 DOGE |
487.2608 XYO |
0.0691 DOGE |
0.0535 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-16 |
0.0846 DOGE |
0.0000 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-15 |
0.0846 DOGE |
1,551.4320 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-14 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-13 |
0.0790 DOGE |
7,245.0633 XYO |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-12 |
0.0790 DOGE |
7,245.0633 XYO |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-11 |
0.0534 DOGE |
145.3909 XYO |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2020-12-10 |
0.0455 DOGE |
41,675.3006 XYO |
0.0455 DOGE |
0.0417 DOGE |
0.0493 DOGE |
0.0417 DOGE |
| 2020-12-09 |
0.0481 DOGE |
1,500.0000 XYO |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-12-08 |
0.0600 DOGE |
1,402.2249 XYO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-07 |
0.0600 DOGE |
3,746.7737 XYO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-06 |
0.0610 DOGE |
9,866.7355 XYO |
0.0610 DOGE |
0.0373 DOGE |
0.0847 DOGE |
0.0537 DOGE |
| 2020-12-05 |
0.0524 DOGE |
194,942.5077 XYO |
0.0524 DOGE |
0.0202 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-12-04 |
0.0702 DOGE |
0.0000 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-12-03 |
0.0736 DOGE |
431.5780 XYO |
0.0736 DOGE |
0.0702 DOGE |
0.0770 DOGE |
0.0702 DOGE |
| 2020-12-02 |
0.0702 DOGE |
0.0000 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-12-01 |
0.0706 DOGE |
594.9162 XYO |
0.0706 DOGE |
0.0702 DOGE |
0.0709 DOGE |
0.0702 DOGE |
| 2020-11-30 |
0.0702 DOGE |
24.0640 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-11-29 |
0.0710 DOGE |
23,442.3224 XYO |
0.0710 DOGE |
0.0572 DOGE |
0.0847 DOGE |
0.0600 DOGE |
| 2020-11-28 |
0.0720 DOGE |
600.0000 XYO |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-11-27 |
0.0784 DOGE |
7,733.7741 XYO |
0.0784 DOGE |
0.0720 DOGE |
0.0847 DOGE |
0.0720 DOGE |
| 2020-11-26 |
0.0847 DOGE |
15,794.2544 XYO |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-11-25 |
0.0847 DOGE |
38,987.5138 XYO |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-11-24 |
0.1097 DOGE |
32,498.8958 XYO |
0.1097 DOGE |
0.0847 DOGE |
0.1347 DOGE |
0.0847 DOGE |