Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0696 DOGE |
0.0000 XYO |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
| 2020-03-15 |
0.0696 DOGE |
0.0000 XYO |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
| 2020-03-14 |
0.0696 DOGE |
0.0000 XYO |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
| 2020-03-13 |
0.0696 DOGE |
579.6477 XYO |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
0.0696 DOGE |
| 2020-03-12 |
0.1353 DOGE |
0.0000 XYO |
0.1353 DOGE |
0.1353 DOGE |
0.1353 DOGE |
0.1353 DOGE |
| 2020-03-11 |
0.1196 DOGE |
2,044.7852 XYO |
0.1196 DOGE |
0.1040 DOGE |
0.1353 DOGE |
0.1353 DOGE |
| 2020-03-10 |
0.0807 DOGE |
16,074.6305 XYO |
0.0807 DOGE |
0.0601 DOGE |
0.1014 DOGE |
0.1014 DOGE |
| 2020-03-09 |
0.0617 DOGE |
0.0000 XYO |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-03-08 |
0.0758 DOGE |
368.9822 XYO |
0.0758 DOGE |
0.0617 DOGE |
0.0900 DOGE |
0.0617 DOGE |
| 2020-03-06 |
0.0940 DOGE |
0.0000 XYO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2020-03-05 |
0.0940 DOGE |
660.3979 XYO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2020-03-04 |
0.0940 DOGE |
660.3979 XYO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2020-03-03 |
0.0636 DOGE |
23,779.1283 XYO |
0.0636 DOGE |
0.0630 DOGE |
0.0643 DOGE |
0.0630 DOGE |
| 2020-03-02 |
0.0940 DOGE |
399.9550 XYO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2020-03-01 |
0.0644 DOGE |
0.0000 XYO |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-02-29 |
0.0644 DOGE |
0.0000 XYO |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-02-28 |
0.0644 DOGE |
0.0000 XYO |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-02-27 |
0.0644 DOGE |
4,000.0000 XYO |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-02-26 |
0.0940 DOGE |
376.1912 XYO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2020-02-25 |
0.0780 DOGE |
20,938.4070 XYO |
0.0780 DOGE |
0.0708 DOGE |
0.0852 DOGE |
0.0708 DOGE |
| 2020-02-24 |
0.0852 DOGE |
0.0000 XYO |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
| 2020-02-23 |
0.1141 DOGE |
4,473.4200 XYO |
0.1141 DOGE |
0.0852 DOGE |
0.1430 DOGE |
0.0852 DOGE |
| 2020-02-22 |
0.1069 DOGE |
2,082.9926 XYO |
0.1069 DOGE |
0.1038 DOGE |
0.1100 DOGE |
0.1038 DOGE |
| 2020-02-21 |
0.1265 DOGE |
9,575.2202 XYO |
0.1265 DOGE |
0.1100 DOGE |
0.1430 DOGE |
0.1100 DOGE |
| 2020-02-20 |
0.1758 DOGE |
9,713.0959 XYO |
0.1758 DOGE |
0.1100 DOGE |
0.2417 DOGE |
0.1100 DOGE |
| 2020-02-19 |
0.1500 DOGE |
0.0000 XYO |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-02-18 |
0.1500 DOGE |
0.0000 XYO |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-02-17 |
0.1425 DOGE |
3,884.9123 XYO |
0.1425 DOGE |
0.1350 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-02-16 |
0.1987 DOGE |
89,158.7351 XYO |
0.1987 DOGE |
0.0973 DOGE |
0.3000 DOGE |
0.1000 DOGE |
| 2020-02-15 |
0.1676 DOGE |
1,913.8771 XYO |
0.1676 DOGE |
0.0852 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-14 |
0.1886 DOGE |
7,832.2606 XYO |
0.1886 DOGE |
0.0771 DOGE |
0.3000 DOGE |
0.0956 DOGE |
| 2020-02-13 |
0.1550 DOGE |
2,244.0537 XYO |
0.1550 DOGE |
0.1201 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-02-12 |
0.0885 DOGE |
207.4661 XYO |
0.0885 DOGE |
0.0755 DOGE |
0.1015 DOGE |
0.1015 DOGE |
| 2020-02-11 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-10 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-09 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-08 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-07 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-06 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-05 |
0.0602 DOGE |
0.0194 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-02-04 |
0.0864 DOGE |
63.4951 XYO |
0.0864 DOGE |
0.0602 DOGE |
0.1127 DOGE |
0.1127 DOGE |
| 2020-02-03 |
0.1127 DOGE |
0.0000 XYO |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
| 2020-02-02 |
0.1127 DOGE |
3.3196 XYO |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
0.1127 DOGE |
| 2020-02-01 |
0.1203 DOGE |
22.5074 XYO |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2020-01-31 |
0.0601 DOGE |
0.0000 XYO |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-01-30 |
0.0601 DOGE |
0.0000 XYO |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-01-29 |
0.0601 DOGE |
0.0000 XYO |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-01-28 |
0.0601 DOGE |
0.0000 XYO |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-01-27 |
0.1200 DOGE |
10.6763 XYO |
0.1200 DOGE |
0.0601 DOGE |
0.1800 DOGE |
0.0601 DOGE |
| 2020-01-26 |
0.0601 DOGE |
0.0000 XYO |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |