Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.1696 |
6.1722 XYO |
1.1696 |
1.1146 |
1.2246 |
1.1146 |
| 2025-01-19 |
1.0750 |
44.4208 XYO |
1.0750 |
1.0133 |
1.1366 |
1.0133 |
| 2025-01-18 |
1.2246 |
0.0066 XYO |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2025-01-17 |
1.1652 |
1.6457 XYO |
1.1652 |
1.1057 |
1.2246 |
1.2246 |
| 2025-01-16 |
1.0731 |
0.8718 XYO |
1.0731 |
1.0405 |
1.1057 |
1.1057 |
| 2025-01-15 |
1.0095 |
2.9766 XYO |
1.0095 |
0.9133 |
1.1057 |
1.1057 |
| 2025-01-14 |
1.1666 |
1.1100 XYO |
1.1666 |
1.1133 |
1.2200 |
1.1133 |
| 2025-01-13 |
1.1689 |
9.4761 XYO |
1.1689 |
0.9957 |
1.3420 |
1.3420 |
| 2025-01-12 |
1.5838 |
5.7106 XYO |
1.5838 |
1.5052 |
1.6625 |
1.5052 |
| 2025-01-11 |
1.7657 |
0.0000 XYO |
1.7657 |
1.7657 |
1.7657 |
1.7657 |
| 2025-01-10 |
1.7657 |
0.0000 XYO |
1.7657 |
1.7657 |
1.7657 |
1.7657 |
| 2025-01-09 |
1.7657 |
0.0000 XYO |
1.7657 |
1.7657 |
1.7657 |
1.7657 |
| 2025-01-08 |
1.7229 |
1.0282 XYO |
1.7229 |
1.6800 |
1.7657 |
1.7657 |
| 2025-01-07 |
1.6800 |
0.0000 XYO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2025-01-06 |
1.6293 |
10.2080 XYO |
1.6293 |
1.5786 |
1.6800 |
1.6800 |
| 2025-01-05 |
1.5543 |
1.2730 XYO |
1.5543 |
1.5300 |
1.5786 |
1.5786 |
| 2025-01-04 |
1.3133 |
0.0000 XYO |
1.3133 |
1.3133 |
1.3133 |
1.3133 |
| 2025-01-03 |
1.5150 |
0.0000 XYO |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-01-02 |
1.5150 |
0.0000 XYO |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-01-01 |
1.5150 |
0.0676 XYO |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-12-31 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-30 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-29 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-28 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-27 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-26 |
1.5300 |
0.0000 XYO |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-12-25 |
1.4216 |
68.8620 XYO |
1.4216 |
1.3133 |
1.5300 |
1.5300 |
| 2024-12-24 |
1.5000 |
66.0000 XYO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-23 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2024-12-22 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2024-12-21 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2024-12-20 |
1.3420 |
0.2374 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2024-12-19 |
1.3339 |
0.2644 XYO |
1.3339 |
1.3257 |
1.3420 |
1.3420 |
| 2024-12-18 |
1.3257 |
0.0941 XYO |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2024-12-17 |
1.2282 |
613.7161 XYO |
1.2282 |
0.4033 |
2.0531 |
1.3000 |
| 2024-12-16 |
1.2282 |
613.7161 XYO |
1.2282 |
0.4033 |
2.0531 |
1.3000 |
| 2024-12-15 |
2.1133 |
0.0000 XYO |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2024-12-14 |
2.1133 |
0.0000 XYO |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2024-12-13 |
2.0935 |
0.2128 XYO |
2.0935 |
2.0736 |
2.1133 |
2.1133 |
| 2024-12-12 |
2.0531 |
0.0000 XYO |
2.0531 |
2.0531 |
2.0531 |
2.0531 |
| 2024-12-11 |
2.0531 |
0.0000 XYO |
2.0531 |
2.0531 |
2.0531 |
2.0531 |
| 2024-12-10 |
2.0531 |
0.0000 XYO |
2.0531 |
2.0531 |
2.0531 |
2.0531 |
| 2024-12-09 |
2.0832 |
1.9548 XYO |
2.0832 |
2.0531 |
2.1133 |
2.0531 |
| 2024-12-08 |
2.1133 |
0.0000 XYO |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2024-12-07 |
2.1133 |
0.0000 XYO |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2024-12-06 |
2.1133 |
0.0000 XYO |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2024-12-05 |
2.2276 |
1,400.1434 XYO |
2.2276 |
1.7052 |
2.7500 |
2.1133 |
| 2024-12-04 |
1.7968 |
4,758.5410 XYO |
1.7968 |
0.9280 |
2.6656 |
2.6133 |
| 2024-12-03 |
0.9095 |
250.3582 XYO |
0.9095 |
0.7133 |
1.1057 |
1.1057 |
| 2024-12-02 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |