Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2024-11-22 |
0.8092 |
712.9092 XYO |
0.8092 |
0.8052 |
0.8133 |
0.8052 |
| 2024-11-21 |
0.8133 |
38.1244 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2024-11-20 |
0.6673 |
642.1622 XYO |
0.6673 |
0.4400 |
0.8946 |
0.8133 |
| 2024-11-19 |
0.4400 |
134.8848 XYO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-18 |
0.4400 |
0.0000 XYO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-17 |
0.4400 |
2.2727 XYO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-16 |
0.4241 |
0.0000 XYO |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2024-11-15 |
0.4241 |
0.0000 XYO |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2024-11-14 |
0.4387 |
309.4803 XYO |
0.4387 |
0.4241 |
0.4533 |
0.4241 |
| 2024-11-13 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2024-11-12 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2024-11-11 |
0.5052 |
0.9112 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2024-11-10 |
0.5133 |
0.0000 XYO |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2024-11-09 |
0.5133 |
0.0000 XYO |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2024-11-08 |
0.5133 |
0.8969 XYO |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2024-11-07 |
0.5895 |
0.0000 XYO |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2024-11-06 |
0.5441 |
1.9783 XYO |
0.5441 |
0.4986 |
0.5895 |
0.5895 |
| 2024-11-05 |
0.4760 |
119.6009 XYO |
0.4760 |
0.4533 |
0.4986 |
0.4986 |
| 2024-11-04 |
0.5212 |
0.0000 XYO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-11-03 |
0.5099 |
1.5672 XYO |
0.5099 |
0.4986 |
0.5212 |
0.5212 |
| 2024-11-02 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2024-11-01 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2024-10-31 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2024-10-30 |
0.4986 |
1.6658 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2024-10-29 |
0.4878 |
0.4531 XYO |
0.4878 |
0.4878 |
0.4878 |
0.4878 |
| 2024-10-28 |
0.4878 |
0.4531 XYO |
0.4878 |
0.4878 |
0.4878 |
0.4878 |
| 2024-10-27 |
0.4811 |
0.0000 XYO |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-10-26 |
0.4811 |
0.0000 XYO |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-10-25 |
0.4811 |
0.0000 XYO |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-10-24 |
0.4811 |
0.4575 XYO |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-10-23 |
0.4796 |
0.0000 XYO |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2024-10-22 |
0.4796 |
0.0000 XYO |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2024-10-21 |
0.4796 |
0.0000 XYO |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2024-10-20 |
0.4554 |
149.2381 XYO |
0.4554 |
0.4311 |
0.4796 |
0.4796 |
| 2024-10-19 |
0.4408 |
158.2124 XYO |
0.4408 |
0.4021 |
0.4796 |
0.4796 |
| 2024-10-18 |
0.3942 |
12.1398 XYO |
0.3942 |
0.3863 |
0.4021 |
0.4021 |
| 2024-10-17 |
0.3787 |
3.5330 XYO |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-10-16 |
0.3712 |
0.0000 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-15 |
0.3712 |
0.0000 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-14 |
0.3712 |
0.0079 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-13 |
0.3712 |
0.0079 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-12 |
0.3328 |
0.0000 XYO |
0.3328 |
0.3328 |
0.3328 |
0.3328 |
| 2024-10-11 |
0.3328 |
139.8670 XYO |
0.3328 |
0.3328 |
0.3328 |
0.3328 |
| 2024-10-10 |
0.3712 |
0.0000 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-09 |
0.3712 |
0.6217 XYO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-10-08 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-07 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-06 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-05 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |