Crypto exchange Yobit

Market XYO Network (XYO) / [unlinked]

Identifier on Yobit: xyo_rur
123...4243
Date Price Volume Open Low High Close
2024-11-23 0.8052 0.0000 XYO 0.8052 0.8052 0.8052 0.8052
2024-11-22 0.8092 712.9092 XYO 0.8092 0.8052 0.8133 0.8052
2024-11-21 0.8133 38.1244 XYO 0.8133 0.8133 0.8133 0.8133
2024-11-20 0.6673 642.1622 XYO 0.6673 0.4400 0.8946 0.8133
2024-11-19 0.4400 134.8848 XYO 0.4400 0.4400 0.4400 0.4400
2024-11-18 0.4400 0.0000 XYO 0.4400 0.4400 0.4400 0.4400
2024-11-17 0.4400 2.2727 XYO 0.4400 0.4400 0.4400 0.4400
2024-11-16 0.4241 0.0000 XYO 0.4241 0.4241 0.4241 0.4241
2024-11-15 0.4241 0.0000 XYO 0.4241 0.4241 0.4241 0.4241
2024-11-14 0.4387 309.4803 XYO 0.4387 0.4241 0.4533 0.4241
2024-11-13 0.5052 0.0000 XYO 0.5052 0.5052 0.5052 0.5052
2024-11-12 0.5052 0.0000 XYO 0.5052 0.5052 0.5052 0.5052
2024-11-11 0.5052 0.9112 XYO 0.5052 0.5052 0.5052 0.5052
2024-11-10 0.5133 0.0000 XYO 0.5133 0.5133 0.5133 0.5133
2024-11-09 0.5133 0.0000 XYO 0.5133 0.5133 0.5133 0.5133
2024-11-08 0.5133 0.8969 XYO 0.5133 0.5133 0.5133 0.5133
2024-11-07 0.5895 0.0000 XYO 0.5895 0.5895 0.5895 0.5895
2024-11-06 0.5441 1.9783 XYO 0.5441 0.4986 0.5895 0.5895
2024-11-05 0.4760 119.6009 XYO 0.4760 0.4533 0.4986 0.4986
2024-11-04 0.5212 0.0000 XYO 0.5212 0.5212 0.5212 0.5212
2024-11-03 0.5099 1.5672 XYO 0.5099 0.4986 0.5212 0.5212
2024-11-02 0.4986 0.0000 XYO 0.4986 0.4986 0.4986 0.4986
2024-11-01 0.4986 0.0000 XYO 0.4986 0.4986 0.4986 0.4986
2024-10-31 0.4986 0.0000 XYO 0.4986 0.4986 0.4986 0.4986
2024-10-30 0.4986 1.6658 XYO 0.4986 0.4986 0.4986 0.4986
2024-10-29 0.4878 0.4531 XYO 0.4878 0.4878 0.4878 0.4878
2024-10-28 0.4878 0.4531 XYO 0.4878 0.4878 0.4878 0.4878
2024-10-27 0.4811 0.0000 XYO 0.4811 0.4811 0.4811 0.4811
2024-10-26 0.4811 0.0000 XYO 0.4811 0.4811 0.4811 0.4811
2024-10-25 0.4811 0.0000 XYO 0.4811 0.4811 0.4811 0.4811
2024-10-24 0.4811 0.4575 XYO 0.4811 0.4811 0.4811 0.4811
2024-10-23 0.4796 0.0000 XYO 0.4796 0.4796 0.4796 0.4796
2024-10-22 0.4796 0.0000 XYO 0.4796 0.4796 0.4796 0.4796
2024-10-21 0.4796 0.0000 XYO 0.4796 0.4796 0.4796 0.4796
2024-10-20 0.4554 149.2381 XYO 0.4554 0.4311 0.4796 0.4796
2024-10-19 0.4408 158.2124 XYO 0.4408 0.4021 0.4796 0.4796
2024-10-18 0.3942 12.1398 XYO 0.3942 0.3863 0.4021 0.4021
2024-10-17 0.3787 3.5330 XYO 0.3787 0.3749 0.3825 0.3825
2024-10-16 0.3712 0.0000 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-15 0.3712 0.0000 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-14 0.3712 0.0079 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-13 0.3712 0.0079 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-12 0.3328 0.0000 XYO 0.3328 0.3328 0.3328 0.3328
2024-10-11 0.3328 139.8670 XYO 0.3328 0.3328 0.3328 0.3328
2024-10-10 0.3712 0.0000 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-09 0.3712 0.6217 XYO 0.3712 0.3712 0.3712 0.3712
2024-10-08 0.3675 0.0000 XYO 0.3675 0.3675 0.3675 0.3675
2024-10-07 0.3675 0.0000 XYO 0.3675 0.3675 0.3675 0.3675
2024-10-06 0.3675 0.0000 XYO 0.3675 0.3675 0.3675 0.3675
2024-10-05 0.3675 0.0000 XYO 0.3675 0.3675 0.3675 0.3675
123...4243