Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2865 |
0.0000 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-29 |
0.2865 |
0.0000 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-28 |
0.2865 |
0.0000 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-27 |
0.2865 |
0.0000 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-26 |
0.2865 |
0.0000 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-25 |
0.2865 |
0.0110 XYO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-24 |
0.2893 |
0.0000 XYO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-23 |
0.2893 |
0.0000 XYO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-22 |
0.2952 |
17.0777 XYO |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2023-08-21 |
0.3011 |
0.0000 XYO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-20 |
0.3011 |
0.0000 XYO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-19 |
0.3136 |
9.7703 XYO |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2023-08-18 |
0.3024 |
42.5217 XYO |
0.3024 |
0.2883 |
0.3165 |
0.3041 |
| 2023-08-17 |
0.3119 |
21.1716 XYO |
0.3119 |
0.3041 |
0.3197 |
0.3041 |
| 2023-08-16 |
0.3336 |
9.7091 XYO |
0.3336 |
0.3165 |
0.3508 |
0.3165 |
| 2023-08-15 |
0.3534 |
5.2035 XYO |
0.3534 |
0.3394 |
0.3674 |
0.3394 |
| 2023-08-14 |
0.4020 |
33.0246 XYO |
0.4020 |
0.3603 |
0.4436 |
0.3674 |
| 2023-08-13 |
0.3949 |
64.9149 XYO |
0.3949 |
0.3462 |
0.4436 |
0.3638 |
| 2023-08-12 |
0.3360 |
0.6545 XYO |
0.3360 |
0.3360 |
0.3360 |
0.3428 |
| 2023-08-11 |
0.3412 |
26.4005 XYO |
0.3412 |
0.3293 |
0.3531 |
0.3394 |
| 2023-08-10 |
0.3833 |
105.0019 XYO |
0.3833 |
0.3229 |
0.4436 |
0.3229 |
| 2023-08-09 |
0.3261 |
0.0000 XYO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-08 |
0.3345 |
3.8311 XYO |
0.3345 |
0.3261 |
0.3428 |
0.3261 |
| 2023-08-07 |
0.3529 |
21.2494 XYO |
0.3529 |
0.3462 |
0.3595 |
0.3462 |
| 2023-08-06 |
0.3600 |
23.6035 XYO |
0.3600 |
0.3595 |
0.3604 |
0.3595 |
| 2023-08-05 |
0.3498 |
512.3941 XYO |
0.3498 |
0.2560 |
0.4436 |
0.3533 |
| 2023-08-04 |
0.3165 |
0.0000 XYO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-03 |
0.3165 |
0.0000 XYO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-02 |
0.3216 |
12.4397 XYO |
0.3216 |
0.3072 |
0.3360 |
0.3165 |
| 2023-08-01 |
0.3496 |
516.0259 XYO |
0.3496 |
0.2556 |
0.4436 |
0.3462 |
| 2023-07-31 |
0.3569 |
3.9330 XYO |
0.3569 |
0.3462 |
0.3676 |
0.3462 |
| 2023-07-30 |
0.3742 |
6.8161 XYO |
0.3742 |
0.3697 |
0.3788 |
0.3697 |
| 2023-07-29 |
0.4050 |
12.5733 XYO |
0.4050 |
0.3788 |
0.4312 |
0.3788 |
| 2023-07-28 |
0.4399 |
0.5535 XYO |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2023-07-27 |
0.4488 |
1.3806 XYO |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-07-26 |
0.4623 |
0.4550 XYO |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-25 |
0.4412 |
195.9154 XYO |
0.4412 |
0.4033 |
0.4791 |
0.4577 |
| 2023-07-24 |
0.4085 |
34.4669 XYO |
0.4085 |
0.3712 |
0.4457 |
0.4102 |
| 2023-07-23 |
0.4085 |
26.8161 XYO |
0.4085 |
0.3712 |
0.4457 |
0.3864 |
| 2023-07-22 |
0.3838 |
19.6237 XYO |
0.3838 |
0.3532 |
0.4143 |
0.3603 |
| 2023-07-21 |
0.4248 |
2.1217 XYO |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2023-07-20 |
0.4056 |
19.1959 XYO |
0.4056 |
0.3676 |
0.4436 |
0.4436 |
| 2023-07-19 |
0.3902 |
0.0000 XYO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-18 |
0.3828 |
11.0275 XYO |
0.3828 |
0.3676 |
0.3981 |
0.3902 |
| 2023-07-17 |
0.4026 |
11.6592 XYO |
0.4026 |
0.3826 |
0.4227 |
0.3826 |
| 2023-07-16 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-15 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-14 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-13 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-12 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |