Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-11 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-10 |
0.4291 |
1.5504 XYO |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-07-09 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-08 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-07 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-06 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-05 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-04 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-03 |
0.4355 |
0.0000 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-02 |
0.4355 |
0.4581 XYO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-01 |
0.4357 |
4.2413 XYO |
0.4357 |
0.4226 |
0.4487 |
0.4355 |
| 2023-06-30 |
0.4066 |
28.9419 XYO |
0.4066 |
0.3675 |
0.4457 |
0.4102 |
| 2023-06-29 |
0.4066 |
28.9419 XYO |
0.4066 |
0.3675 |
0.4457 |
0.4102 |
| 2023-06-28 |
0.3676 |
1.5666 XYO |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2023-06-27 |
0.3825 |
0.0000 XYO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-06-26 |
0.3769 |
4.3129 XYO |
0.3769 |
0.3713 |
0.3825 |
0.3825 |
| 2023-06-25 |
0.3806 |
2.2228 XYO |
0.3806 |
0.3749 |
0.3863 |
0.3863 |
| 2023-06-24 |
0.3578 |
67.6992 XYO |
0.3578 |
0.3072 |
0.4084 |
0.3712 |
| 2023-06-23 |
0.4084 |
0.0000 XYO |
0.4084 |
0.4084 |
0.4084 |
0.4084 |
| 2023-06-22 |
0.4024 |
236.2517 XYO |
0.4024 |
0.3567 |
0.4481 |
0.4084 |
| 2023-06-21 |
0.3497 |
2.0425 XYO |
0.3497 |
0.3428 |
0.3567 |
0.3567 |
| 2023-06-20 |
0.3361 |
3.0900 XYO |
0.3361 |
0.3294 |
0.3428 |
0.3428 |
| 2023-06-19 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-18 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-17 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-16 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-15 |
0.3497 |
0.1798 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-14 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-13 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-12 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-11 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-10 |
0.3428 |
1.1305 XYO |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-06-09 |
0.3883 |
10.9836 XYO |
0.3883 |
0.3497 |
0.4269 |
0.3497 |
| 2023-06-08 |
0.4112 |
9.3431 XYO |
0.4112 |
0.3825 |
0.4398 |
0.4227 |
| 2023-06-07 |
0.3750 |
0.5460 XYO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-06-06 |
0.3788 |
0.0000 XYO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-05 |
0.3788 |
0.5396 XYO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-04 |
0.3788 |
0.0010 XYO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-03 |
0.3628 |
7.4183 XYO |
0.3628 |
0.3394 |
0.3863 |
0.3863 |
| 2023-06-02 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-01 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-31 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-30 |
0.3394 |
0.0000 XYO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-29 |
0.3313 |
165.9980 XYO |
0.3313 |
0.3165 |
0.3462 |
0.3394 |
| 2023-05-28 |
0.3497 |
0.4585 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-27 |
0.3515 |
0.7023 XYO |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2023-05-26 |
0.3568 |
0.0000 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-25 |
0.3568 |
0.0000 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-24 |
0.3568 |
0.5706 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |