Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3568 |
0.0000 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-25 |
0.3568 |
0.0000 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-24 |
0.3568 |
0.5706 XYO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-23 |
0.3677 |
517.2616 XYO |
0.3677 |
0.3603 |
0.3750 |
0.3603 |
| 2023-05-22 |
0.3863 |
0.0000 XYO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-21 |
0.3863 |
0.0000 XYO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-20 |
0.3863 |
0.0000 XYO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-19 |
0.3844 |
0.2828 XYO |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-05-18 |
0.3824 |
121.6193 XYO |
0.3824 |
0.3824 |
0.3825 |
0.3824 |
| 2023-05-17 |
0.3731 |
2.2262 XYO |
0.3731 |
0.3675 |
0.3787 |
0.3787 |
| 2023-05-16 |
0.3640 |
45.4508 XYO |
0.3640 |
0.3569 |
0.3712 |
0.3712 |
| 2023-05-15 |
0.3650 |
120.1883 XYO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2023-05-14 |
0.3658 |
576.7419 XYO |
0.3658 |
0.3603 |
0.3713 |
0.3712 |
| 2023-05-13 |
0.3594 |
316.4070 XYO |
0.3594 |
0.3400 |
0.3787 |
0.3787 |
| 2023-05-12 |
0.3631 |
190.3685 XYO |
0.3631 |
0.3600 |
0.3662 |
0.3600 |
| 2023-05-11 |
0.3725 |
12.5256 XYO |
0.3725 |
0.3662 |
0.3788 |
0.3662 |
| 2023-05-10 |
0.3832 |
124.2094 XYO |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2023-05-09 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-08 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-07 |
0.3963 |
2.3691 XYO |
0.3963 |
0.3864 |
0.4062 |
0.3864 |
| 2023-05-06 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-05 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-04 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-03 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-02 |
0.4143 |
0.4954 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-01 |
0.4041 |
1.0284 XYO |
0.4041 |
0.3981 |
0.4102 |
0.4021 |
| 2023-04-30 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-29 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-28 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-27 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-26 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-25 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-24 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-23 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-22 |
0.3981 |
0.0000 XYO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-21 |
0.4042 |
5.5801 XYO |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2023-04-20 |
0.4247 |
5.2264 XYO |
0.4247 |
0.4052 |
0.4443 |
0.4052 |
| 2023-04-19 |
0.4463 |
14.1245 XYO |
0.4463 |
0.4184 |
0.4743 |
0.4443 |
| 2023-04-18 |
0.4443 |
14.6884 XYO |
0.4443 |
0.4143 |
0.4743 |
0.4488 |
| 2023-04-17 |
0.4110 |
8.6935 XYO |
0.4110 |
0.4036 |
0.4185 |
0.4036 |
| 2023-04-16 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-15 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-14 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-13 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-12 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-11 |
0.4186 |
0.0000 XYO |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2023-04-10 |
0.4206 |
13.1521 XYO |
0.4206 |
0.4185 |
0.4227 |
0.4186 |
| 2023-04-09 |
0.4269 |
34.4859 XYO |
0.4269 |
0.4227 |
0.4311 |
0.4227 |
| 2023-04-08 |
0.4144 |
2.4616 XYO |
0.4144 |
0.4061 |
0.4226 |
0.4226 |
| 2023-04-07 |
0.4002 |
8.4229 XYO |
0.4002 |
0.3942 |
0.4062 |
0.3981 |