Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4796 |
0.0000 XYO |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2023-04-02 |
0.4796 |
0.0000 XYO |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2023-04-01 |
0.4793 |
707.0096 XYO |
0.4793 |
0.3534 |
0.6052 |
0.4796 |
| 2023-03-31 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2023-03-30 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2023-03-29 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2023-03-28 |
0.6133 |
0.7886 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2023-03-27 |
0.6440 |
2.0056 XYO |
0.6440 |
0.6133 |
0.6746 |
0.6133 |
| 2023-03-26 |
0.6086 |
0.5685 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-03-25 |
0.5134 |
0.0000 XYO |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2023-03-24 |
0.5134 |
0.0000 XYO |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2023-03-23 |
0.5134 |
240.1949 XYO |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2023-03-22 |
0.5602 |
1.0454 XYO |
0.5602 |
0.5557 |
0.5646 |
0.5646 |
| 2023-03-21 |
0.5326 |
0.0000 XYO |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2023-03-20 |
0.5189 |
2.7638 XYO |
0.5189 |
0.5052 |
0.5326 |
0.5326 |
| 2023-03-19 |
0.5189 |
1.2154 XYO |
0.5189 |
0.5052 |
0.5326 |
0.5326 |
| 2023-03-18 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-17 |
0.5792 |
0.6754 XYO |
0.5792 |
0.5533 |
0.6052 |
0.5533 |
| 2023-03-16 |
0.6657 |
0.0000 XYO |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2023-03-15 |
0.6657 |
0.0000 XYO |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2023-03-14 |
0.6657 |
0.0000 XYO |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2023-03-13 |
0.6372 |
0.6164 XYO |
0.6372 |
0.6086 |
0.6657 |
0.6657 |
| 2023-03-12 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-11 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-10 |
0.5899 |
2.5868 XYO |
0.5899 |
0.5052 |
0.6746 |
0.5533 |
| 2023-03-09 |
0.5092 |
0.5252 XYO |
0.5092 |
0.5052 |
0.5133 |
0.5052 |
| 2023-03-08 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-07 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-06 |
0.5533 |
0.4736 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-03-05 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-03-04 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-03-03 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-03-02 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-03-01 |
0.6086 |
0.4323 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-02-28 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-27 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-26 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-25 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-24 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-23 |
0.5646 |
1.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-22 |
0.5646 |
1.8683 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-21 |
0.5646 |
0.0000 XYO |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2023-02-20 |
0.5602 |
0.4357 XYO |
0.5602 |
0.5557 |
0.5646 |
0.5646 |
| 2023-02-19 |
0.4686 |
0.0000 XYO |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2023-02-18 |
0.4836 |
1.6050 XYO |
0.4836 |
0.4686 |
0.4986 |
0.4686 |
| 2023-02-17 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-16 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-15 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-14 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-13 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |