Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-11 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-10 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-09 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-08 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-07 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-06 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-05 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-04 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-02-03 |
0.4495 |
2.4362 XYO |
0.4495 |
0.4457 |
0.4533 |
0.4533 |
| 2023-02-02 |
0.4052 |
0.0000 XYO |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2023-02-01 |
0.4052 |
0.0000 XYO |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2023-01-31 |
0.4052 |
0.0000 XYO |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2023-01-30 |
0.5052 |
2.9048 XYO |
0.5052 |
0.4052 |
0.6052 |
0.4052 |
| 2023-01-29 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-01-28 |
0.6152 |
0.8555 XYO |
0.6152 |
0.5646 |
0.6657 |
0.6052 |
| 2023-01-27 |
0.5225 |
0.9263 XYO |
0.5225 |
0.4804 |
0.5646 |
0.5646 |
| 2023-01-26 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-25 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-24 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-23 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-22 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-21 |
0.4958 |
0.7593 XYO |
0.4958 |
0.4930 |
0.4986 |
0.4986 |
| 2023-01-20 |
0.4524 |
0.0931 XYO |
0.4524 |
0.4457 |
0.4591 |
0.4591 |
| 2023-01-19 |
0.4385 |
28.3312 XYO |
0.4385 |
0.4323 |
0.4447 |
0.4361 |
| 2023-01-18 |
0.4150 |
2.9873 XYO |
0.4150 |
0.3843 |
0.4457 |
0.4457 |
| 2023-01-17 |
0.4425 |
38.4405 XYO |
0.4425 |
0.3808 |
0.5042 |
0.3808 |
| 2023-01-16 |
0.4986 |
2.3314 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-15 |
0.4986 |
0.6686 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2023-01-14 |
0.4447 |
2.5422 XYO |
0.4447 |
0.4436 |
0.4457 |
0.4457 |
| 2023-01-13 |
0.4607 |
172.3159 XYO |
0.4607 |
0.3681 |
0.5533 |
0.4033 |
| 2023-01-12 |
0.6091 |
0.0000 XYO |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2023-01-11 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-01-10 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-01-09 |
0.6086 |
0.0000 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-01-08 |
0.6086 |
0.1145 XYO |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2023-01-07 |
0.5932 |
0.2523 XYO |
0.5932 |
0.5778 |
0.6086 |
0.6086 |
| 2023-01-06 |
0.5557 |
0.3945 XYO |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2023-01-05 |
0.4293 |
37.9874 XYO |
0.4293 |
0.3600 |
0.4986 |
0.4986 |
| 2023-01-04 |
0.3466 |
0.0000 XYO |
0.3466 |
0.3466 |
0.3466 |
0.3466 |
| 2023-01-03 |
0.3466 |
0.0000 XYO |
0.3466 |
0.3466 |
0.3466 |
0.3466 |
| 2023-01-02 |
0.3466 |
0.0000 XYO |
0.3466 |
0.3466 |
0.3466 |
0.3466 |
| 2023-01-01 |
0.3466 |
0.0000 XYO |
0.3466 |
0.3466 |
0.3466 |
0.3466 |
| 2022-12-31 |
0.3411 |
40.1662 XYO |
0.3411 |
0.3357 |
0.3466 |
0.3466 |
| 2022-12-30 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-29 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-28 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-27 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-26 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-25 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |