Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-23 |
0.2823 |
0.0000 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-22 |
0.2823 |
33.0287 XYO |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-12-21 |
0.3052 |
0.0000 XYO |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2022-12-20 |
0.3052 |
0.0000 XYO |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2022-12-19 |
0.2992 |
0.0000 XYO |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2022-12-18 |
0.2992 |
0.0290 XYO |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2022-12-17 |
0.3000 |
0.0432 XYO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-12-16 |
0.3046 |
0.0000 XYO |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2022-12-15 |
0.3046 |
0.0000 XYO |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2022-12-14 |
0.2899 |
13.7284 XYO |
0.2899 |
0.2749 |
0.3050 |
0.3046 |
| 2022-12-13 |
0.3112 |
51.1521 XYO |
0.3112 |
0.2749 |
0.3476 |
0.3031 |
| 2022-12-12 |
0.2900 |
0.0000 XYO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-12-11 |
0.2900 |
0.0000 XYO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-12-10 |
0.2900 |
0.6897 XYO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-12-09 |
0.2924 |
0.0000 XYO |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2022-12-08 |
0.3259 |
157.0020 XYO |
0.3259 |
0.2914 |
0.3604 |
0.2924 |
| 2022-12-07 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-06 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-05 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-04 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-03 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-02 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-12-01 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-11-30 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-11-29 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-11-28 |
0.3333 |
0.0000 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-11-27 |
0.3333 |
0.6066 XYO |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-11-26 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-25 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-24 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-23 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-22 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-21 |
0.3533 |
0.0000 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-20 |
0.3533 |
0.3287 XYO |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2022-11-19 |
0.3886 |
0.0000 XYO |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2022-11-18 |
0.3886 |
0.0000 XYO |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2022-11-17 |
0.3886 |
0.0000 XYO |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2022-11-16 |
0.3443 |
10.2012 XYO |
0.3443 |
0.3000 |
0.3886 |
0.3886 |
| 2022-11-15 |
0.3561 |
0.0000 XYO |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2022-11-14 |
0.3561 |
0.0000 XYO |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2022-11-13 |
0.4047 |
285.5693 XYO |
0.4047 |
0.3561 |
0.4533 |
0.3561 |
| 2022-11-12 |
0.4533 |
65.9170 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-11-11 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-11-10 |
0.4792 |
1.2442 XYO |
0.4792 |
0.4533 |
0.5052 |
0.4533 |
| 2022-11-09 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-08 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-07 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-06 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-05 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |