Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-03 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-02 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-11-01 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-10-31 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-10-30 |
0.5470 |
0.3658 XYO |
0.5470 |
0.5384 |
0.5557 |
0.5557 |
| 2022-10-29 |
0.4910 |
12.1075 XYO |
0.4910 |
0.4436 |
0.5384 |
0.5384 |
| 2022-10-28 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2022-10-27 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2022-10-26 |
0.4436 |
8.1785 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2022-10-25 |
0.4436 |
8.1785 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2022-10-24 |
0.4033 |
0.0000 XYO |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2022-10-23 |
0.4033 |
0.0000 XYO |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2022-10-22 |
0.4033 |
0.0000 XYO |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2022-10-21 |
0.4033 |
0.0000 XYO |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2022-10-20 |
0.4042 |
1.7770 XYO |
0.4042 |
0.4033 |
0.4052 |
0.4033 |
| 2022-10-19 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-18 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-17 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-16 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-15 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-14 |
0.4466 |
0.0000 XYO |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2022-10-13 |
0.4451 |
120.3806 XYO |
0.4451 |
0.4436 |
0.4466 |
0.4466 |
| 2022-10-12 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-11 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-10 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-09 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-08 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-07 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-06 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-05 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-04 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-03 |
0.3708 |
0.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-02 |
0.3708 |
10.0000 XYO |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2022-10-01 |
0.4261 |
578.9900 XYO |
0.4261 |
0.3987 |
0.4535 |
0.3987 |
| 2022-09-30 |
0.4092 |
27.0009 XYO |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2022-09-29 |
0.4212 |
0.0000 XYO |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2022-09-28 |
0.4212 |
0.0000 XYO |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2022-09-27 |
0.4212 |
0.5253 XYO |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2022-09-26 |
0.4219 |
2.3658 XYO |
0.4219 |
0.4188 |
0.4249 |
0.4188 |
| 2022-09-25 |
0.4378 |
109.5868 XYO |
0.4378 |
0.4223 |
0.4533 |
0.4223 |
| 2022-09-24 |
0.4982 |
76.3280 XYO |
0.4982 |
0.4982 |
0.4982 |
0.4982 |
| 2022-09-23 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-22 |
0.4986 |
0.4003 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-21 |
0.4212 |
24.3171 XYO |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2022-09-20 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-09-19 |
0.4533 |
0.0773 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-09-18 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-17 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-16 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |