Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-14 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-13 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-12 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-11 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-10 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-09 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-08 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-07 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-06 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-05 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-04 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-03 |
0.4986 |
0.0000 XYO |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2022-09-02 |
0.4760 |
1.4484 XYO |
0.4760 |
0.4533 |
0.4986 |
0.4986 |
| 2022-09-01 |
0.4599 |
1.5192 XYO |
0.4599 |
0.4212 |
0.4986 |
0.4986 |
| 2022-08-31 |
0.5557 |
0.0000 XYO |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-30 |
0.5557 |
0.0000 XYO |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-29 |
0.5557 |
0.0000 XYO |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-28 |
0.5552 |
2.0000 XYO |
0.5552 |
0.5547 |
0.5557 |
0.5557 |
| 2022-08-27 |
0.4721 |
1,040.4935 XYO |
0.4721 |
0.4190 |
0.5253 |
0.4986 |
| 2022-08-26 |
0.5370 |
0.0000 XYO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2022-08-25 |
0.5370 |
0.0000 XYO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2022-08-24 |
0.5370 |
0.0000 XYO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2022-08-23 |
0.5370 |
0.0000 XYO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2022-08-22 |
0.5370 |
0.0000 XYO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2022-08-21 |
0.5664 |
166.9899 XYO |
0.5664 |
0.5370 |
0.5957 |
0.5370 |
| 2022-08-20 |
0.5957 |
0.1573 XYO |
0.5957 |
0.5957 |
0.5957 |
0.5957 |
| 2022-08-19 |
0.5957 |
0.0844 XYO |
0.5957 |
0.5957 |
0.5957 |
0.5957 |
| 2022-08-18 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-17 |
0.6052 |
0.0045 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-16 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-15 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-14 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-13 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-12 |
0.6052 |
982.9571 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-08-11 |
0.5957 |
0.0000 XYO |
0.5957 |
0.5957 |
0.5957 |
0.5957 |
| 2022-08-10 |
0.6005 |
9.9468 XYO |
0.6005 |
0.5957 |
0.6052 |
0.5957 |
| 2022-08-09 |
0.6115 |
0.0000 XYO |
0.6115 |
0.6115 |
0.6115 |
0.6115 |
| 2022-08-08 |
0.6115 |
0.0000 XYO |
0.6115 |
0.6115 |
0.6115 |
0.6115 |
| 2022-08-07 |
0.6124 |
4.9947 XYO |
0.6124 |
0.6115 |
0.6133 |
0.6115 |
| 2022-08-06 |
0.6243 |
0.0000 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-08-05 |
0.6243 |
0.0000 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-08-04 |
0.6243 |
0.0000 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-08-03 |
0.6243 |
0.0000 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-08-02 |
0.6243 |
0.0000 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-08-01 |
0.6243 |
128.4504 XYO |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2022-07-31 |
0.6149 |
0.0000 XYO |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2022-07-30 |
0.6149 |
0.0000 XYO |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2022-07-29 |
0.6149 |
0.0126 XYO |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2022-07-28 |
0.6993 |
1,394.0842 XYO |
0.6993 |
0.6228 |
0.7757 |
0.6778 |