Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.5993 |
702.3371 XYO |
0.5993 |
0.4986 |
0.7000 |
0.6197 |
| 2022-07-26 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-25 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-24 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-23 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-22 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-21 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-20 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-19 |
0.4533 |
219.2566 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-18 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-17 |
0.4533 |
1.7130 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-16 |
0.5047 |
0.0000 XYO |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2022-07-15 |
0.5047 |
0.0000 XYO |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2022-07-14 |
0.5047 |
0.0000 XYO |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2022-07-13 |
0.5047 |
0.0000 XYO |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2022-07-12 |
0.5047 |
52.1675 XYO |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2022-07-11 |
0.5052 |
0.0000 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2022-07-10 |
0.4744 |
10.5836 XYO |
0.4744 |
0.4436 |
0.5052 |
0.5052 |
| 2022-07-09 |
0.4436 |
1.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2022-07-08 |
0.3670 |
0.0000 XYO |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2022-07-07 |
0.3670 |
0.0000 XYO |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2022-07-06 |
0.3670 |
0.0000 XYO |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2022-07-05 |
0.3670 |
0.0000 XYO |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2022-07-04 |
0.3670 |
8.0600 XYO |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2022-07-03 |
0.4322 |
120.5851 XYO |
0.4322 |
0.3670 |
0.4974 |
0.3670 |
| 2022-07-02 |
0.4226 |
45.9674 XYO |
0.4226 |
0.3543 |
0.4909 |
0.4909 |
| 2022-07-01 |
0.3543 |
0.0000 XYO |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2022-06-30 |
0.3543 |
137.7002 XYO |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2022-06-29 |
0.4235 |
0.7070 XYO |
0.4235 |
0.4033 |
0.4436 |
0.4033 |
| 2022-06-28 |
0.3850 |
119.3798 XYO |
0.3850 |
0.3649 |
0.4052 |
0.3649 |
| 2022-06-27 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2022-06-26 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2022-06-25 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2022-06-24 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2022-06-23 |
0.4380 |
895.3646 XYO |
0.4380 |
0.4207 |
0.4553 |
0.4207 |
| 2022-06-22 |
0.4755 |
1,153.3262 XYO |
0.4755 |
0.3662 |
0.5848 |
0.4553 |
| 2022-06-21 |
0.4755 |
1,454.7193 XYO |
0.4755 |
0.3662 |
0.5848 |
0.4533 |
| 2022-06-20 |
0.4448 |
378.8729 XYO |
0.4448 |
0.4300 |
0.4596 |
0.4596 |
| 2022-06-19 |
0.3875 |
76.3928 XYO |
0.3875 |
0.3698 |
0.4052 |
0.3698 |
| 2022-06-18 |
0.3875 |
76.3928 XYO |
0.3875 |
0.3698 |
0.4052 |
0.3698 |
| 2022-06-17 |
0.4300 |
0.0000 XYO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-16 |
0.4300 |
0.0000 XYO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-06-15 |
0.4863 |
79.7800 XYO |
0.4863 |
0.4300 |
0.5425 |
0.4300 |
| 2022-06-14 |
0.5363 |
1.3162 XYO |
0.5363 |
0.5300 |
0.5425 |
0.5300 |
| 2022-06-13 |
0.5632 |
181.8225 XYO |
0.5632 |
0.5425 |
0.5838 |
0.5425 |
| 2022-06-12 |
0.5958 |
21.4021 XYO |
0.5958 |
0.5838 |
0.6079 |
0.6013 |
| 2022-06-11 |
0.6106 |
117.7588 XYO |
0.6106 |
0.6079 |
0.6133 |
0.6079 |
| 2022-06-10 |
0.6149 |
0.0000 XYO |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2022-06-09 |
0.6149 |
0.0000 XYO |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2022-06-08 |
0.6280 |
196.2114 XYO |
0.6280 |
0.6149 |
0.6411 |
0.6149 |